Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.50 | 0.00 | - | 2 | 2 | 40.00 | 0.15 | 0.00 | - | 4 | 0 |
| 64.15 | 0.00 | - | 2 | 2 | 45.00 | 0.30 | 0.00 | - | 2 | 0 |
| 71.60 | 0.00 | - | 1 | 1 | 50.00 | 0.10 | 0.00 | - | 2 | 477 |
| 44.30 | 0.00 | - | 1 | 6 | 55.00 | 0.75 | 0.00 | - | 10 | 136 |
| 53.12 | 0.00 | - | 2 | 8 | 60.00 | 0.24 | 0.00 | - | 1 | 0 |
| 48.90 | 0.00 | - | 1 | 1 | 65.00 | 0.23 | 0.00 | - | 4 | 44 |
| 23.70 | 0.00 | - | 1 | 13 | 70.00 | 0.46 | 0.00 | - | 1 | 153 |
| 38.60 | 0.00 | - | 7 | 59 | 75.00 | 0.22 | 0.00 | - | 1 | 59 |
| 46.58 | 0.00 | - | 1 | 70 | 80.00 | 0.35 | 0.00 | - | 1 | 62 |
| 49.33 | 0.00 | - | 3 | 0 | 85.00 | 0.80 | 0.00 | - | 1 | 569 |
| 43.84 | 0.00 | - | 2 | 0 | 90.00 | 0.70 | 0.00 | - | 2 | 0 |
| 37.60 | 0.00 | - | 1 | 0 | 95.00 | 0.54 | 0.00 | - | 1 | 0 |
| 45.18 | 0.00 | - | 2 | 0 | 100.00 | 0.45 | 0.00 | - | 3 | 0 |
| 35.80 | 0.00 | - | 1 | 0 | 105.00 | 0.91 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 110.00 | 1.16 | 0.00 | - | 11 | 0 |
| 26.24 | 0.00 | - | 4 | 0 | 115.00 | 1.43 | 0.00 | - | 3 | 0 |
| 27.60 | 0.00 | - | 3 | 0 | 120.00 | 2.10 | 0.00 | - | 21 | 0 |
| 23.10 | 0.00 | - | 5 | 0 | 125.00 | 2.85 | 0.00 | - | 6 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 130.00 | 4.00 | 0.00 | - | 12 | 0 |
| 13.90 | 0.00 | - | 8 | 0 | 135.00 | 5.60 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 19 | 0 | 140.00 | 7.60 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1,009 | 0 | 145.00 | 9.20 | 0.00 | - | 16 | 0 |
| 6.27 | 0.00 | - | 8 | 0 | 150.00 | 11.80 | 0.00 | - | 20 | 0 |
| 5.49 | 0.00 | - | 1 | 0 | 155.00 | 16.16 | 0.00 | - | 1 | 0 |
| 4.13 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 0 | 175.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.