Australia markets open in 5 hours 28 minutes

Iberdrola, S.A. (IBE1.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
12.22+0.02 (+0.12%)
At close: 05:35PM CEST
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 202412.2512.3012.1912.2212.227,463
01 July 202412.3012.4112.2012.2012.2010,683
28 June 202412.1312.2212.1112.1912.196,649
27 June 202412.3012.3012.3012.3012.30-
26 June 202412.4912.5212.2312.3012.306,035
25 June 202412.3512.5012.2312.2312.237,599
24 June 202412.2412.4412.1612.4412.4418,205
21 June 202412.1912.2412.0612.0612.068,776
20 June 202412.0012.2911.9812.2912.294,293
19 June 202412.0712.1011.9612.0112.015,444
18 June 202411.9812.1311.9812.0212.026,574
17 June 202412.1612.1611.9012.1012.1016,746
14 June 202412.2312.2312.0512.0612.0631,114
13 June 202412.2212.3012.1012.3012.306,400
12 June 202412.0912.2412.0612.0812.081,261
11 June 202412.2312.2312.0012.2112.2122,156
10 June 202412.1012.2312.0812.2312.232,773
07 June 202412.3412.3412.1512.1512.152,513
06 June 202412.3512.3912.2612.3312.334,842
05 June 202412.4312.4312.2412.2412.246,615
04 June 202412.2212.4112.2212.3812.3814,311
03 June 202412.2112.2612.1012.2612.262,481
31 May 202412.0912.1011.9412.1012.106,747
30 May 202412.0512.1012.0012.0812.081,259
29 May 202412.0812.1011.9412.0612.064,422
28 May 202412.1912.1912.1112.1312.132,236
27 May 202412.0312.2612.0312.2612.261,666
24 May 202411.9712.1411.9512.1412.14-
23 May 202412.2312.2312.0812.2312.2314,595
22 May 202412.2312.2812.2212.2812.282,236
21 May 202412.2512.3412.2012.2312.234,512
20 May 202412.2912.3512.2712.3512.351,952
17 May 202412.3112.3512.2112.2512.2512,158
16 May 202412.3812.4012.2912.3012.306,996
15 May 202412.2212.5012.1612.5012.505,176
14 May 202412.2012.2112.1012.1812.183,332
13 May 202412.2012.2012.1112.1312.134,092
10 May 202412.0512.2812.0512.2812.2824,057
09 May 202411.8612.0111.8612.0112.0110,956
08 May 202411.8911.9911.8611.8911.896,085
07 May 202411.7011.8911.6611.7511.757,853
06 May 202411.5811.7211.5811.6311.6312,622
03 May 202411.6111.6511.4411.4411.44758
02 May 202411.5611.6911.5611.6911.693,360
30 Apr 202411.7011.7011.3711.3711.372,836
29 Apr 202411.6811.7411.6611.7411.743,817
26 Apr 202411.5611.6111.4711.4711.476,241
25 Apr 202411.4411.4411.3011.3011.304,107
24 Apr 202411.5211.5811.4111.4111.414,102
23 Apr 202411.4911.5611.4111.4111.416,763
22 Apr 202411.4411.4711.3011.4711.4714,285
19 Apr 202411.2211.3811.2211.2811.28773
18 Apr 202411.3811.4011.3111.3211.326,554
17 Apr 202411.1511.2711.1511.1911.19248
16 Apr 202411.1811.3111.0911.1511.1511,071
15 Apr 202411.3211.3211.2011.2011.201,550
12 Apr 202411.1711.3511.1711.2611.269,958
11 Apr 202411.0111.1911.0111.1311.135,962
10 Apr 202411.2011.2510.9010.9410.9410,226
09 Apr 202411.1411.2211.0911.1111.118,430
08 Apr 202411.2411.2811.1411.1411.143,732
05 Apr 202411.3711.4011.1911.1911.193,059
04 Apr 202411.4411.4911.4111.4411.444,103
03 Apr 202411.4311.4511.3611.4111.4114,265
02 Apr 202411.5511.5511.3811.5511.5513,515
28 Mar 202411.6511.6511.4811.6111.6113,326
27 Mar 202411.4511.6411.4111.6411.6413,623
26 Mar 202411.3611.4411.3211.3211.324,131
25 Mar 202411.2911.4111.2711.2711.279,409
22 Mar 202411.1811.3111.1811.2911.2986,432
21 Mar 202411.2811.3011.1311.1311.1311,290
20 Mar 202411.0211.1010.9811.0211.023,022
19 Mar 202410.9711.1010.9011.1011.1011,940
18 Mar 202410.9711.0310.9511.0011.007,764
15 Mar 202410.9311.0610.9311.0611.0615,406
14 Mar 202411.0211.0210.7810.7810.7815,897
13 Mar 202411.0211.1010.9511.1011.102,076
12 Mar 202411.0211.0910.8810.9010.907,592
11 Mar 202411.0511.0510.9811.0511.054,222
08 Mar 202410.9911.0810.8610.8610.863,025
07 Mar 202410.9111.1410.9111.0411.0445,449
06 Mar 202410.7810.9310.6810.6810.682,089
05 Mar 202410.5510.8610.5310.8610.8615,222
04 Mar 202410.6010.6010.4710.5210.5215,268
01 Mar 202410.5910.6610.5110.6310.633,772
29 Feb 202410.5110.6810.5110.6810.6810,713
28 Feb 202410.5110.5310.4010.4010.403,842
27 Feb 202410.5210.5710.4210.5710.5712,509
26 Feb 202410.5910.6410.5010.6410.644,214
23 Feb 202410.6710.7310.5910.6510.6516,739
22 Feb 202410.9610.9610.7010.8810.887,375
21 Feb 202410.8710.9710.8710.9510.951,309
20 Feb 202410.8010.9010.7710.8710.8719,035
19 Feb 202410.8210.8310.6810.6810.683,156
16 Feb 202410.8710.8710.6710.6710.6714,459
15 Feb 202410.8410.9110.8010.9110.9114,407
14 Feb 202410.8110.8510.7310.7510.753,244
13 Feb 202410.8110.9010.7710.9010.908,737
12 Feb 202410.7210.7810.6710.6710.6715,086
09 Feb 202410.6310.7210.6010.6310.6313,039
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...