Independent Bank Corporation (IBCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBCP240517C00025000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IBCP240816C00025000 | 2024-01-26 10:54AM EDT | 2024-08-16 | 3.00 | 1.40 | 3.20 | 0.00 | - | 4 | 2 | 58.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBCP240517P00025000 | 2024-01-31 4:41PM EDT | 2024-05-17 | 1.35 | 0.90 | 2.95 | 0.00 | - | - | 1 | 117.87% |
| IBCP240816P00025000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 4.25 | 0.30 | 5.00 | 0.00 | - | 1 | 2 | 52.52% |
© 2024 Yahoo. All rights reserved.