Independent Bank Corporation (IBCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBCP240517C00022500 | 2023-11-24 11:00AM EDT | 2024-05-17 | 1.60 | 4.20 | 5.40 | 0.00 | - | 3 | 3 | 197.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBCP240517P00022500 | 2024-04-10 12:35PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBCP240816P00022500 | 2024-03-28 1:46PM EDT | 2024-08-16 | 0.80 | 0.35 | 1.60 | 0.00 | - | 4 | 4 | 55.08% |
© 2024 Yahoo. All rights reserved.