Independent Bank Corporation (IBCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBCP240517C00020000 | 2024-04-19 12:02PM EDT | 2024-05-17 | 3.50 | 4.10 | 8.00 | 0.00 | - | 1 | 0 | 147.07% |
| IBCP240816C00020000 | 2024-02-01 12:16PM EDT | 2024-08-16 | 5.60 | 4.60 | 7.00 | 0.00 | - | - | 4 | 75.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBCP240816P00020000 | 2024-04-10 2:20PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.90 | 0.00 | - | 20 | 180 | 59.96% |
| IBCP241115P00020000 | 2024-04-05 2:48PM EDT | 2024-11-15 | 1.10 | 0.00 | 1.45 | 0.00 | - | 20 | 20 | 54.39% |
© 2024 Yahoo. All rights reserved.