iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00129000 | 2024-05-16 3:44PM EDT | 2024-05-17 | 8.35 | 6.90 | 8.30 | 0.00 | - | 6 | 381 | 108.79% |
| IBB240524C00129000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 5.30 | 7.10 | 8.10 | 0.00 | - | 1 | 22 | 33.89% |
| IBB240531C00129000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 5.33 | 7.90 | 9.10 | 0.00 | - | 2 | 7 | 38.89% |
| IBB240607C00129000 | 2024-05-10 11:06AM EDT | 2024-06-07 | 5.98 | 8.00 | 10.20 | 0.00 | - | 2 | 5 | 42.48% |
| IBB240621C00129000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 9.15 | 8.50 | 10.10 | 0.00 | - | 4 | 327 | 32.51% |
| IBB240920C00129000 | 2024-05-17 10:48AM EDT | 2024-09-20 | 11.85 | 11.90 | 12.20 | +3.95 | +50.00% | 12 | 52 | 24.83% |
| IBB250117C00129000 | 2024-02-23 11:26AM EDT | 2025-01-17 | 19.81 | 16.80 | 17.30 | 0.00 | - | 3 | 145 | 30.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517P00129000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 366 | 25.00% |
| IBB240524P00129000 | 2024-05-15 9:32AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 52 | 40.33% |
| IBB240531P00129000 | 2024-05-09 2:00PM EDT | 2024-05-31 | 0.65 | 0.10 | 0.20 | 0.00 | - | 9 | 22 | 20.36% |
| IBB240607P00129000 | 2024-05-10 3:44PM EDT | 2024-06-07 | 0.75 | 0.20 | 0.30 | 0.00 | - | - | 6 | 18.68% |
| IBB240621P00129000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.55 | 0.00 | - | 601 | 961 | 17.52% |
| IBB240920P00129000 | 2024-05-16 9:51AM EDT | 2024-09-20 | 2.45 | 2.15 | 2.30 | 0.00 | - | 2 | 316 | 16.90% |
| IBB250117P00129000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 5.30 | 4.50 | 4.70 | 0.00 | - | 16 | 138 | 18.33% |
© 2024 Yahoo. All rights reserved.