iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00127000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 5.70 | 10.20 | 10.50 | 0.00 | - | 8 | 810 | 78.52% |
| IBB240524C00127000 | 2024-05-14 3:22PM EDT | 2024-05-24 | 8.90 | 8.60 | 12.50 | 0.00 | - | 1 | 21 | 77.00% |
| IBB240531C00127000 | 2024-04-26 1:30PM EDT | 2024-05-31 | 3.20 | 9.00 | 12.70 | 0.00 | - | 17 | 35 | 58.57% |
| IBB240607C00127000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 3.60 | 8.90 | 12.90 | 0.00 | - | - | 5 | 50.27% |
| IBB240621C00127000 | 2024-05-13 11:43AM EDT | 2024-06-21 | 8.75 | 10.60 | 13.20 | 0.00 | - | 1 | 81 | 41.49% |
| IBB240920C00127000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 8.50 | 12.50 | 14.60 | 0.00 | - | 2 | 28 | 27.30% |
| IBB250117C00127000 | 2024-05-15 2:36PM EDT | 2025-01-17 | 18.10 | 17.90 | 18.40 | 0.00 | - | 4 | 131 | 29.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517P00127000 | 2024-05-15 3:37PM EDT | 2024-05-17 | 0.05 | 0.05 | 2.10 | 0.00 | - | 7 | 1,161 | 161.43% |
| IBB240524P00127000 | 2024-05-13 12:21PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.75 | 0.00 | - | 150 | 152 | 50.32% |
| IBB240531P00127000 | 2024-05-10 9:40AM EDT | 2024-05-31 | 0.33 | 0.05 | 1.95 | 0.00 | - | 20 | 29 | 53.13% |
| IBB240607P00127000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 0.79 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 22.27% |
| IBB240614P00127000 | 2024-05-16 3:45PM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | -0.75 | -75.00% | 1 | 29 | 20.26% |
| IBB240621P00127000 | 2024-05-15 1:12PM EDT | 2024-06-21 | 0.29 | 0.30 | 0.40 | 0.00 | - | 11 | 611 | 19.63% |
| IBB240920P00127000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 6.10 | 1.70 | 1.90 | 0.00 | - | 7 | 11 | 18.05% |
| IBB250117P00127000 | 2024-05-16 1:55PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | -3.60 | -47.37% | 26 | 34 | 19.08% |
| IBB260116P00127000 | 2023-09-19 1:04PM EDT | 2026-01-16 | 11.00 | 12.50 | 16.30 | 0.00 | - | - | 2 | 31.12% |
© 2024 Yahoo. All rights reserved.