iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00120000 | 2024-05-08 10:07AM EDT | 2024-05-17 | 13.30 | 17.20 | 17.50 | 0.00 | - | 4 | 8 | 124.61% |
| IBB240524C00120000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 12.95 | 15.80 | 19.40 | 0.00 | - | 1 | 1 | 59.47% |
| IBB240621C00120000 | 2024-05-08 10:07AM EDT | 2024-06-21 | 14.11 | 16.50 | 20.10 | 0.00 | - | 3 | 24 | 55.43% |
| IBB240920C00120000 | 2024-04-24 12:09PM EDT | 2024-09-20 | 12.60 | 19.00 | 22.10 | 0.00 | - | 2 | 7 | 37.90% |
| IBB241018C00120000 | 2024-04-22 3:34PM EDT | 2024-10-18 | 12.70 | 20.60 | 21.70 | 0.00 | - | 1 | 9 | 32.84% |
| IBB241115C00120000 | 2024-04-25 12:46PM EDT | 2024-11-15 | 13.00 | 21.50 | 22.00 | 0.00 | - | 2 | 22 | 31.23% |
| IBB241220C00120000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 20.00 | 22.60 | 23.20 | 0.00 | - | 2 | 1 | 32.22% |
| IBB250117C00120000 | 2024-05-15 1:16PM EDT | 2025-01-17 | 24.10 | 23.30 | 23.90 | 0.00 | - | 5 | 51 | 32.25% |
| IBB260116C00120000 | 2024-05-08 10:16AM EDT | 2026-01-16 | 28.00 | 28.00 | 32.00 | 0.00 | - | 1 | 48 | 33.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517P00120000 | 2024-05-16 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 26 | 121.09% |
| IBB240524P00120000 | 2024-04-15 11:29AM EDT | 2024-05-24 | 0.75 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 63.09% |
| IBB240531P00120000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 54.20% |
| IBB240621P00120000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 35,136 | 25.59% |
| IBB240920P00120000 | 2024-04-22 2:16PM EDT | 2024-09-20 | 3.30 | 0.80 | 1.15 | 0.00 | - | 2 | 115 | 21.19% |
| IBB241018P00120000 | 2024-05-10 2:11PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.35 | -0.55 | -31.43% | 5 | 14 | 20.22% |
| IBB241115P00120000 | 2024-05-10 2:12PM EDT | 2024-11-15 | 2.20 | 1.55 | 1.80 | 0.00 | - | 4 | 12 | 20.61% |
| IBB241220P00120000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 2.20 | 2.05 | 2.30 | -3.10 | -58.49% | 1 | 136 | 20.75% |
| IBB250117P00120000 | 2024-05-13 3:47PM EDT | 2025-01-17 | 3.00 | 2.50 | 2.80 | 0.00 | - | 57 | 200 | 21.18% |
| IBB260116P00120000 | 2024-02-02 12:39PM EDT | 2026-01-16 | 7.15 | 5.80 | 7.90 | 0.00 | - | 1 | 2 | 22.72% |
© 2024 Yahoo. All rights reserved.