iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00118000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240621C00118000 | 2024-02-21 3:20PM EDT | 2024-06-21 | 19.32 | 18.30 | 21.30 | 0.00 | - | 7 | 7 | 52.27% |
| IBB240920C00118000 | 2024-04-24 12:19PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB250117C00118000 | 2024-04-12 9:54AM EDT | 2025-01-17 | 21.10 | 21.50 | 22.20 | 0.00 | - | 1 | 4 | 23.11% |
| IBB260116C00118000 | 2023-10-27 1:31PM EDT | 2026-01-16 | 16.40 | 18.50 | 20.80 | 0.00 | - | 1 | 0 | 11.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517P00118000 | 2024-05-13 10:59AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IBB240531P00118000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBB240614P00118000 | 2024-05-06 11:44AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBB240621P00118000 | 2024-05-15 9:46AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IBB240920P00118000 | 2024-05-15 10:56AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB250117P00118000 | 2024-04-17 12:46PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.