Australia markets close in 4 hours 4 minutes

iShares Gold Trust (IAU.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
673.000.00 (0.00%)
At close: 01:30PM CST
Time period:
10 Dec 2022 - 10 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2023673.00673.00673.00673.00673.00-
07 Dec 2023668.50673.00668.50673.00673.0011,141
06 Dec 2023665.71665.71665.71665.71665.71-
05 Dec 2023664.22665.71664.22665.71665.711,123
04 Dec 2023671.90671.90668.50668.50668.501,664
01 Dec 2023664.77664.77664.77664.77664.77-
30 Nov 2023664.77664.77664.77664.77664.77-
29 Nov 2023664.77664.77664.77664.77664.771,108
28 Nov 2023656.37661.50656.37661.50661.504,050
27 Nov 2023654.34654.34652.00653.68653.681,732
24 Nov 2023652.00652.00652.00652.00652.0011,412
23 Nov 2023652.22652.22652.22652.22652.22-
22 Nov 2023652.22652.22652.22652.22652.22-
21 Nov 2023646.80652.22646.80652.22652.222,427
17 Nov 2023646.80646.80646.80646.80646.80126
16 Nov 2023650.00650.00646.80646.80646.8033
15 Nov 2023646.79646.79646.79646.79646.7910
14 Nov 2023647.00647.00645.01645.01645.012,673
13 Nov 2023648.66648.66648.66648.66648.66725
10 Nov 2023648.01648.01648.00648.00648.0044
09 Nov 2023657.32657.32656.00656.00656.00886
08 Nov 2023648.00648.43647.25648.00648.002,578
07 Nov 2023650.00651.25650.00651.25651.25278
06 Nov 2023658.19658.19656.40656.40656.4016,503
03 Nov 2023668.00668.00657.00659.20659.20741
01 Nov 2023675.90675.90667.50667.51667.511,402
31 Oct 2023685.05685.05675.90675.90675.90743
30 Oct 2023687.21687.21687.21687.21687.21189
27 Oct 2023680.30687.20680.30687.20687.2017,574
26 Oct 2023684.00684.00684.00684.00684.0074
25 Oct 2023683.15688.80683.15688.80688.804,120
24 Oct 2023678.00682.65676.50681.80681.805,748
23 Oct 2023679.00679.00677.12677.12677.12566
20 Oct 2023688.00688.00684.76684.76684.76112
19 Oct 2023677.55683.65677.55683.65683.658,365
18 Oct 2023672.00675.06671.60674.64674.648,811
17 Oct 2023652.00652.00652.00652.00652.00534
16 Oct 2023650.25650.25650.25650.25650.25570
13 Oct 2023645.00660.40645.00660.40660.401,638
12 Oct 2023633.60633.60633.60633.60633.60-
11 Oct 2023633.60633.60633.60633.60633.6015
10 Oct 2023635.00635.00632.50633.60633.606,575
09 Oct 2023642.00645.00642.00645.00645.00561
06 Oct 2023630.00640.00630.00632.30632.30963
05 Oct 2023627.00627.00627.00627.00627.001,092
04 Oct 2023620.17621.00620.17621.00621.0092
03 Oct 2023614.17614.17614.17614.17614.1728
02 Oct 2023606.00610.72606.00610.72610.722,001
29 Sept 2023612.94612.94612.94612.94612.9418
28 Sept 2023622.00622.00622.00622.00622.0010
27 Sept 2023631.00631.00631.00631.00631.00-
26 Sept 2023629.30631.00629.30631.00631.00339
25 Sept 2023630.00631.30630.00631.30631.30175
22 Sept 2023626.80626.80625.01625.01625.017,817
21 Sept 2023627.01627.01627.01627.01627.01-
20 Sept 2023627.01627.01627.01627.01627.01-
19 Sept 2023627.01627.01627.01627.01627.01-
18 Sept 2023625.30627.01625.30627.01627.018,450
15 Sept 2023623.50623.50623.50623.50623.504,386
14 Sept 2023616.42618.58616.42618.58618.58113,284
13 Sept 2023625.10625.10625.10625.10625.10-
12 Sept 2023624.76625.60624.20625.10625.104,150
11 Sept 2023630.50631.00629.31629.31629.31809
08 Sept 2023639.00639.00639.00639.00639.00358
07 Sept 2023638.86638.86638.86638.86638.8635
06 Sept 2023636.05637.33636.05637.33637.33175
05 Sept 2023634.59635.07632.00635.07635.072,218
04 Sept 2023628.00628.00628.00628.00628.00-
01 Sept 2023629.53629.53628.00628.00628.002,399
31 Aug 2023615.75625.00615.75624.89624.89160
30 Aug 2023616.51616.51616.51616.51616.5165
29 Aug 2023616.50618.50616.50616.50616.505,398
28 Aug 2023610.47610.47607.45610.27610.2759
25 Aug 2023607.44607.44607.44607.44607.44910
24 Aug 2023610.00610.00610.00610.00610.00177
23 Aug 2023611.08611.08611.08611.08611.081,194
22 Aug 2023611.49611.49611.49611.49611.49-
21 Aug 2023611.49611.49611.49611.49611.49-
18 Aug 2023611.49611.49611.49611.49611.492,906
17 Aug 2023613.10613.34612.04613.34613.34892
16 Aug 2023614.00614.00614.00614.00614.009
15 Aug 2023619.87619.87618.02618.02618.026,716
14 Aug 2023617.00617.79615.77615.77615.771,196
11 Aug 2023616.85616.85615.61615.61615.61274
10 Aug 2023615.75616.58614.90616.58616.585,408
09 Aug 2023619.90620.78619.59619.59619.59456
08 Aug 2023621.83630.00621.83623.77623.77432
07 Aug 2023625.94625.99624.96624.96624.965,330
04 Aug 2023626.99628.93626.99628.93628.9316
03 Aug 2023635.00635.00632.50632.50632.504,191
02 Aug 2023624.10624.47624.10624.47624.47247
01 Aug 2023618.17622.45618.17620.53620.531,331
31 July 2023620.00620.00620.00620.00620.00-
28 July 2023623.00623.00620.00620.00620.0090
27 July 2023618.00621.15616.99621.15621.154,189
26 July 2023631.39631.39631.39631.39631.39131
25 July 2023625.00630.70625.00630.30630.304,266
24 July 2023625.25625.25623.59623.59623.593,120
21 July 2023628.88628.88628.88628.88628.886
20 July 2023629.00630.89628.10630.89630.89937
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...