IAU.MX - iShares Gold Trust

Mexico - Mexico Delayed price. Currency in MXN
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2023658.60658.60658.60658.60658.60254
30 May 2023651.00655.72651.00655.72655.727,880
29 May 2023651.00651.00651.00651.00651.00-
26 May 2023657.00657.00650.11651.00651.001,773
25 May 2023656.58656.58655.71655.71655.7154,527
24 May 2023665.01665.01662.00662.00662.001,034
23 May 2023672.79673.30669.48673.30673.303,625
22 May 2023670.75670.75669.45669.45669.4565
19 May 2023657.00663.00657.00663.00663.0010,773
18 May 2023656.54657.20656.54657.20657.20570
17 May 2023659.37661.04659.37661.04661.041,706
16 May 2023662.56662.56658.44658.44658.4415,245
15 May 2023674.00674.00666.74666.74666.741,388
12 May 2023675.14675.14670.36670.36670.36234
11 May 2023674.00674.00672.50674.00674.0015
10 May 2023677.00677.65676.70676.70676.70670
09 May 2023683.01686.00683.01685.60685.602,579
08 May 2023679.62682.00679.62681.95681.954,246
05 May 2023695.00695.00679.62679.62679.621,338
04 May 2023698.58698.58698.50698.50698.504,140
03 May 2023686.18686.18684.60686.00686.00132
02 May 2023675.00690.56675.00686.22686.223,197
28 Apr 2023682.00682.00678.00678.00678.005,008
27 Apr 2023680.00680.00679.00679.56679.56746
26 Apr 2023683.50684.64683.20683.20683.202,425
25 Apr 2023676.16686.50676.16686.50686.50745
24 Apr 2023675.90675.90675.90675.90675.9013
21 Apr 2023675.00675.50675.00675.50675.507,014
20 Apr 2023685.15685.20685.15685.20685.20199
19 Apr 2023682.25684.16682.25684.16684.16369
18 Apr 2023684.00686.00684.00686.00686.0029
17 Apr 2023685.95685.95681.92682.02682.023,512
14 Apr 2023694.00694.00685.00685.95685.951,404
13 Apr 2023700.00702.33695.83696.68696.687,209
12 Apr 2023690.00692.16690.00692.16692.16618
11 Apr 2023691.43692.21690.00690.00690.00893
10 Apr 2023688.90688.90685.05685.05685.05232
05 Apr 2023703.50703.50702.00702.00702.005,668
04 Apr 2023696.00700.00695.10695.10695.10435
03 Apr 2023674.00683.81674.00679.12679.125,396
31 Mar 2023676.20676.20673.00674.00674.002,584
30 Mar 2023678.20678.60678.20678.60678.601,817
29 Mar 2023677.13677.13677.13677.13677.131,509
28 Mar 2023682.00683.19680.00683.19683.192,533
27 Mar 2023681.02681.02681.02681.02681.02529
24 Mar 2023696.00696.00696.00696.00696.00251
23 Mar 2023697.00707.13696.00705.00705.006,995
22 Mar 2023684.00691.00682.26687.00687.004,257
21 Mar 2023695.00711.05684.35685.00685.00288
17 Mar 2023695.00711.05694.95707.00707.0019,695
16 Mar 2023686.00697.77682.00683.55683.55269
15 Mar 2023686.00697.77686.00690.17690.1753,323
14 Mar 2023656.50686.80656.50674.11674.114,094
13 Mar 2023656.50686.80656.50686.00686.006,145
10 Mar 2023630.00656.50630.00656.50656.501,357
09 Mar 2023616.02629.00616.02629.00629.003,309
08 Mar 2023624.00624.00624.00624.00624.00-
07 Mar 2023624.00624.00624.00624.00624.00729
06 Mar 2023633.11633.11630.96630.96630.961,752
03 Mar 2023630.44631.64630.01630.01630.012,700
02 Mar 2023630.01630.44630.01630.44630.441,468,832
01 Mar 2023635.00635.00632.90632.90632.9021
28 Feb 2023635.87635.87634.50634.50634.50363
27 Feb 2023632.00634.85632.00632.80632.801,391
24 Feb 2023632.00632.00631.56631.56631.563,181
23 Feb 2023637.44637.44634.02634.02634.022,292
22 Feb 2023637.00638.07634.45634.45634.452,113
21 Feb 2023640.70642.53640.70641.14641.142,814
20 Feb 2023647.00647.00647.00647.00647.00-
17 Feb 2023647.00647.00647.00647.00647.00-
16 Feb 2023647.00650.00645.00647.00647.004,902
15 Feb 2023651.00651.00647.00647.00647.00400
14 Feb 2023657.51657.51646.61651.24651.24353,855
13 Feb 2023660.28660.28660.28660.28660.28-
10 Feb 2023660.28660.28660.28660.28660.281,545
09 Feb 2023671.50673.00671.50673.00673.001,286
08 Feb 2023673.00675.01673.00673.33673.33668
07 Feb 2023675.00677.00672.25672.25672.2541,908
03 Feb 2023669.00670.93669.00670.93670.9368,689
02 Feb 2023680.00680.00676.90677.60677.607,621
01 Feb 2023683.07688.30683.07688.30688.3012
31 Jan 2023686.00690.44686.00688.30688.302,435
30 Jan 2023684.39684.39684.39684.39684.3989
27 Jan 2023685.00688.75685.00688.75688.75757
26 Jan 2023689.00689.00686.47686.47686.4768
25 Jan 2023691.89691.89691.89691.89691.8943
24 Jan 2023689.13691.50689.13691.50691.50719
23 Jan 2023687.74689.13686.10689.13689.136,150
20 Jan 2023691.00691.00690.30690.30690.309,741
19 Jan 2023690.00696.00690.00695.00695.00957
18 Jan 2023679.50681.28677.99681.28681.286,713
17 Jan 2023683.50683.50676.00676.00676.00565
16 Jan 2023689.98690.00686.99690.00690.00132
13 Jan 2023683.00683.50682.00683.50683.50381
12 Jan 2023678.50678.50676.50676.50676.502,430
11 Jan 2023680.00680.00673.11673.11673.11283
10 Jan 2023681.00681.00678.00680.00680.004,240
09 Jan 2023679.47680.00678.73678.73678.73678
06 Jan 2023673.56678.00673.56678.00678.0056
05 Jan 2023682.90682.90672.40672.40672.40515
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...