Australia markets open in 3 hours 16 minutes

iShares Gold Trust (IAU.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
955.00-8.59 (-0.89%)
As of 01:18PM CST. Market open.
Time period:
08 Oct 2023 - 08 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
08 Oct 2024959.50964.60953.76955.00955.005,751
07 Oct 2024968.00969.99963.59963.59963.591,490
04 Oct 2024968.00968.00959.50965.35965.357,984
03 Oct 2024994.49994.49969.00969.13969.1311,384
02 Oct 2024982.40982.40969.00973.92973.925,363
30 Sept 2024990.18990.18974.40978.00978.00871
27 Sept 2024990.00991.41980.02991.40991.405,820
26 Sept 2024992.94993.75981.11991.00991.0014,570
25 Sept 2024978.57988.00978.57988.00988.00906
24 Sept 2024964.00972.89964.00970.00970.003,042
23 Sept 2024960.00966.25960.00964.57964.572,932
20 Sept 2024950.00961.29950.00959.12959.126,252
19 Sept 2024940.00945.49940.00941.85941.853,757
18 Sept 2024931.00941.00931.00931.00931.002,140
17 Sept 2024943.00944.24925.95928.70928.701,876
13 Sept 2024939.00941.49939.00941.49941.492,107
12 Sept 2024940.67941.99940.67941.00941.0077
11 Sept 2024950.00950.00938.14938.14938.1433,309
10 Sept 2024954.74955.74953.02953.02953.02107
09 Sept 2024942.00942.00937.50941.03941.0354
06 Sept 2024947.00951.00938.67942.00942.00856
05 Sept 2024945.00950.28943.64947.00947.00414
04 Sept 2024936.00938.95931.40938.95938.9515,211
03 Sept 2024935.00935.01929.26932.50932.502,962
02 Sept 2024926.01926.01926.01926.01926.01-
30 Aug 2024945.70945.70926.01926.01926.01723
29 Aug 2024944.00949.99944.00946.40946.405,458
28 Aug 2024920.00933.00920.00933.00933.00151
27 Aug 2024932.00932.00932.00932.00932.0037
26 Aug 2024920.60921.03918.80920.00920.00140
23 Aug 2024920.00920.00902.00907.10907.108,341
22 Aug 2024920.60920.60920.60920.60920.60-
21 Aug 2024914.40921.00914.40920.60920.604,537
20 Aug 2024890.00902.98890.00901.00901.00629
19 Aug 2024887.13887.13884.66885.10885.10994
16 Aug 2024873.91881.54873.91880.44880.4496
15 Aug 2024866.96867.00866.96867.00867.00166
14 Aug 2024882.75882.75882.75882.75882.751,111
13 Aug 2024888.00888.00884.00884.70884.707,902
12 Aug 2024861.68890.00861.68888.70888.701,640
09 Aug 2024872.13872.13866.02866.02866.0219
08 Aug 2024875.09882.00867.80867.80867.802,659
07 Aug 2024867.65872.01867.36872.00872.0011,406
06 Aug 2024877.87880.00871.02880.00880.00347
05 Aug 2024890.59890.59881.83881.89881.89330
02 Aug 2024880.00886.28871.00881.82881.82827
01 Aug 2024859.99866.90859.99866.90866.90196
31 July 2024859.03859.40852.02853.89853.89379
30 July 2024850.00853.00848.77851.00851.003,863
29 July 2024835.00839.06835.00839.06839.06199
26 July 2024832.00834.99832.00834.99834.99426
25 July 2024818.74818.74818.74818.74818.7411
24 July 2024835.00839.17835.00835.00835.00233
23 July 2024821.00823.59820.30823.59823.59117
22 July 2024821.91821.91811.41812.77812.771,054
19 July 2024832.00832.00832.00832.00832.00-
18 July 2024829.00832.00829.00832.00832.005,390
17 July 2024823.00839.99823.00823.00823.00574
16 July 2024812.54823.99812.54823.00823.009,340
15 July 2024818.00818.00815.79816.63816.63102
12 July 2024806.45806.45804.00806.10806.108,703
11 July 2024811.00813.36808.50811.00811.001,614
10 July 2024801.00802.00797.25797.25797.25625
09 July 2024802.97802.97801.00801.00801.00948
08 July 2024818.10818.10801.00801.97801.97864
05 July 2024816.00818.07813.01818.07818.079,828
04 July 2024807.62807.62807.62807.62807.62-
03 July 2024807.60807.62807.60807.62807.62283
02 July 2024800.00804.70800.00804.70804.704,538
01 July 2024806.00809.55806.00807.60807.601,303
28 June 2024810.16810.16805.00806.00806.001,660
27 June 2024805.00809.00805.00809.00809.0010,486
26 June 2024794.93794.93794.93794.93794.937
25 June 2024793.10793.25793.10793.25793.25228
24 June 2024798.97798.97798.97798.97798.9713
21 June 2024803.00803.00803.00803.00803.0013
20 June 2024807.00820.00802.08811.01811.015,504
19 June 2024806.66806.66805.99805.99805.992,003
18 June 2024809.78809.78809.78809.78809.7824
17 June 2024811.00811.00810.00810.00810.0034
14 June 2024807.97816.56807.97816.34816.3469
13 June 2024812.00812.00800.00800.00800.002,333
12 June 2024809.99825.00809.99822.00822.007,943
11 June 2024806.40809.99806.40809.99809.991,165
10 June 2024802.70806.00802.20806.00806.00517
07 June 2024799.00799.60799.00799.60799.60131
06 June 2024785.00800.00785.00800.00800.00175
05 June 2024781.57783.86781.57782.00782.001,195
04 June 2024783.10786.00780.00786.00786.0065
03 June 2024783.09783.09783.09783.09783.09777
31 May 2024752.00752.00746.40746.50746.504,580
30 May 2024745.01751.00745.01751.00751.00411
29 May 2024750.00750.01748.50749.99749.999,540
28 May 2024738.60746.00738.60746.00746.0036
27 May 2024735.00735.00735.00735.00735.0014
24 May 2024735.00736.86735.00735.80735.809,513
23 May 2024749.94749.94738.00738.00738.00190
22 May 2024761.00761.00749.03750.18750.182,173
21 May 2024761.12761.12761.12761.12761.1248,573
20 May 2024758.42761.44758.42761.44761.441,092
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...