Australia Markets closed

Intrepid Mines Ltd (IAU.AX)


ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.20+0.02 (+1.27%)
At close: 4:10PM AEST
DateOpenHighLowCloseAdj close*Volume
23 Jun. 20171.191.211.191.201.2030,060
22 Jun. 20171.151.181.151.181.1816,243
21 Jun. 20171.151.151.151.151.1544,262
20 Jun. 20171.021.121.021.121.128,289
19 Jun. 20171.091.101.091.101.104,541
16 Jun. 20171.101.101.101.101.10-
15 Jun. 20171.101.101.101.101.101,656
14 Jun. 20171.051.101.031.071.079,785
13 Jun. 20171.021.051.021.051.054,953
09 Jun. 20171.041.061.021.021.0233,577
08 Jun. 20171.021.041.021.021.022,400
07 Jun. 20171.021.061.021.061.0623,935
06 Jun. 20171.021.021.021.021.023,290
05 Jun. 20171.021.021.021.021.023,505
02 Jun. 20171.031.031.031.031.039,212
01 Jun. 20171.011.071.011.071.0714,427
31 May 20171.011.011.011.011.012,565
30 May 20171.001.061.001.041.048,288
29 May 20171.001.001.001.001.00866
26 May 20170.970.970.970.970.97-
25 May 20170.970.970.970.970.973,091
24 May 20171.001.000.910.970.9727,634
23 May 20170.980.980.980.980.983,154
22 May 20170.980.980.980.980.98-
19 May 20171.001.000.980.980.989,675
18 May 20171.001.001.001.001.0014,214
17 May 20171.001.001.001.001.001,303
16 May 20171.051.051.051.051.051,400
15 May 20171.051.051.021.021.027,247
12 May 20171.051.051.001.001.002,256
11 May 20170.931.050.931.001.005,982
10 May 20171.051.051.051.051.05-
09 May 20171.051.051.051.051.05-
08 May 20171.001.051.001.051.0525,241
05 May 20170.990.990.990.990.991,080
04 May 20171.001.001.001.001.002,083
03 May 20171.011.011.001.001.001,999
02 May 20171.041.041.031.041.041,573
01 May 20171.031.051.031.051.05275
28 Apr. 20171.031.031.031.031.034,911
27 Apr. 20171.051.051.051.051.053,599
26 Apr. 20171.101.101.011.051.055,504
24 Apr. 20171.101.101.101.101.10-
21 Apr. 20171.101.101.101.101.10-
20 Apr. 20171.101.101.101.101.10-
19 Apr. 20171.101.101.101.101.10-
18 Apr. 20171.101.101.101.101.103,164
13 Apr. 20171.101.101.101.101.1016,581
12 Apr. 20171.101.101.101.101.1014,793
11 Apr. 20171.101.101.101.101.105,694
10 Apr. 20171.101.101.101.101.1010,101
07 Apr. 20171.101.101.101.101.10-
06 Apr. 20171.101.101.101.101.101,889
05 Apr. 20171.101.101.101.101.102,422
04 Apr. 20171.101.101.101.101.1085
03 Apr. 20171.101.101.101.101.10779
31 Mar. 20171.101.101.101.101.10240
30 Mar. 20171.101.101.101.101.10652
29 Mar. 20171.101.111.101.111.119,938
28 Mar. 20171.101.101.101.101.10575
27 Mar. 20171.101.101.101.101.101,137
24 Mar. 20171.101.101.101.101.101,729
23 Mar. 20171.101.101.101.101.10-
22 Mar. 20171.101.101.101.101.10259
21 Mar. 20171.121.121.121.121.12-
20 Mar. 20171.121.121.121.121.12-
17 Mar. 20171.121.121.121.121.12-
16 Mar. 20171.121.121.121.121.12-
15 Mar. 20171.121.121.121.121.12-
14 Mar. 20171.121.121.121.121.12-
13 Mar. 20171.111.121.111.121.1219,115
10 Mar. 20171.131.131.131.131.13432
09 Mar. 20171.131.131.131.131.131,004
08 Mar. 20171.141.141.141.141.14661
07 Mar. 20171.161.161.131.161.165,993
06 Mar. 20171.161.161.161.161.16-
03 Mar. 20171.161.161.161.161.163,549
02 Mar. 20171.161.161.161.161.16638
01 Mar. 20171.161.161.161.161.16-
28 Feb. 20171.161.161.161.161.16-
27 Feb. 20171.181.181.161.161.165,314
24 Feb. 20171.181.181.181.181.18-
23 Feb. 20171.181.181.181.181.183,731
22 Feb. 20171.201.201.201.201.2022,000
21 Feb. 20171.191.191.191.191.19-
20 Feb. 20171.181.191.181.191.194,810
17 Feb. 20171.181.181.181.181.181,481
16 Feb. 20171.201.201.201.201.20-
15 Feb. 20171.201.201.201.201.2017,244
14 Feb. 20171.201.201.201.201.20-
13 Feb. 20171.171.201.171.201.2013,033
10 Feb. 20171.221.221.221.221.22-
09 Feb. 20171.221.221.221.221.2219,025
08 Feb. 20171.201.201.201.201.2015,411
07 Feb. 20171.171.201.171.201.20571
06 Feb. 20171.221.221.221.221.22650
03 Feb. 20171.171.171.171.171.17-
02 Feb. 20171.171.171.171.171.17540
01 Feb. 20171.181.181.181.181.18-
31 Jan. 20171.181.181.181.181.18552
*Close price adjusted for dividends and splits.
Loading more data...