IAU.AX - Intrepid Mines Ltd

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
21 Nov. 20171.121.151.121.121.121,214
20 Nov. 20171.121.121.121.121.121,172
17 Nov. 20171.121.121.111.111.116,483
16 Nov. 20171.131.131.131.131.132,935
15 Nov. 20171.171.171.171.171.17-
14 Nov. 20171.171.171.171.171.17-
13 Nov. 20171.171.171.171.171.17-
10 Nov. 20171.161.171.161.171.171,259
09 Nov. 20171.131.151.131.151.151,914
08 Nov. 20171.121.121.121.121.12-
07 Nov. 20171.121.121.121.121.12543
06 Nov. 20171.121.161.121.131.131,377
03 Nov. 20171.121.121.121.121.12362
02 Nov. 20171.121.151.121.121.123,083
01 Nov. 20171.121.161.111.121.12873
31 Oct. 20171.151.201.121.151.15430
30 Oct. 20171.111.151.111.131.139,823
27 Oct. 20171.151.171.151.151.151,977
26 Oct. 20171.161.161.111.111.1119,263
25 Oct. 20171.211.211.161.161.1623,976
24 Oct. 20171.211.211.211.211.21-
23 Oct. 20171.251.251.211.211.2146,453
20 Oct. 20171.171.251.171.251.25837
19 Oct. 20171.171.211.171.171.1771,845
18 Oct. 20171.151.201.151.171.1715,578
17 Oct. 20171.171.171.151.151.156,737
16 Oct. 20171.151.201.151.171.173,924
13 Oct. 20171.151.151.151.151.15690
12 Oct. 20171.121.151.121.131.131,136
11 Oct. 20171.121.121.121.121.121,863
10 Oct. 20171.141.141.101.111.11649,172
09 Oct. 20171.211.251.211.211.21639
06 Oct. 20171.201.251.201.201.207,915
05 Oct. 20171.201.211.151.201.206,945
04 Oct. 20171.201.201.201.201.20-
03 Oct. 20171.201.201.201.201.20-
02 Oct. 20171.201.201.201.201.20-
29 Sep. 20171.201.201.201.201.20-
28 Sep. 20171.201.201.201.201.20-
27 Sep. 20171.201.201.201.201.20-
26 Sep. 20171.201.201.201.201.20-
25 Sep. 20171.201.201.201.201.20-
22 Sep. 20171.201.201.201.201.20-
21 Sep. 20171.201.201.201.201.20-
20 Sep. 20171.201.201.201.201.20-
19 Sep. 20171.201.201.201.201.20-
18 Sep. 20171.201.201.201.201.20-
15 Sep. 20171.201.201.201.201.20-
14 Sep. 20171.201.201.201.201.20-
13 Sep. 20171.201.201.181.201.209,367
12 Sep. 20171.151.221.151.221.22226
11 Sep. 20171.151.221.151.221.221,325
08 Sep. 20171.201.221.201.201.205,770
07 Sep. 20171.201.221.201.201.204,799
06 Sep. 20171.201.201.201.201.20-
05 Sep. 20171.161.201.161.201.205,530
04 Sep. 20171.191.221.191.201.204,161
01 Sep. 20171.201.201.171.201.2023,031
31 Aug. 20171.201.211.201.211.212,512
30 Aug. 20171.121.221.121.181.188,659
29 Aug. 20171.161.201.161.191.1926,048
28 Aug. 20171.201.241.161.161.1620,858
25 Aug. 20171.201.241.201.211.2113,331
24 Aug. 20171.201.231.201.201.2017,793
23 Aug. 20171.201.221.201.201.2011,045
22 Aug. 20171.201.201.201.201.2024,201
21 Aug. 20171.101.111.101.111.111,876
18 Aug. 20171.101.171.101.151.151,151
17 Aug. 20171.121.191.101.101.1011,679
16 Aug. 20171.201.201.121.121.1230,075
15 Aug. 20171.171.211.171.201.2043,271
14 Aug. 20171.201.201.171.171.1721,596
11 Aug. 20171.201.201.171.171.1712,774
10 Aug. 20171.201.201.181.181.1820,814
09 Aug. 20171.201.201.201.201.2021,676
08 Aug. 20171.211.211.211.211.2125,823
07 Aug. 20171.211.211.211.211.2116,574
04 Aug. 20171.211.211.211.211.21105
03 Aug. 20171.201.201.201.201.202,840
02 Aug. 20171.211.211.211.211.211,707
01 Aug. 20171.211.211.211.211.2121,175
31 Jul. 20171.201.201.201.201.201,940
28 Jul. 20171.201.201.201.201.201,318
27 Jul. 20171.211.211.201.211.2110,431
26 Jul. 20171.141.201.141.201.205,542
25 Jul. 20171.201.201.201.201.20-
24 Jul. 20171.201.231.201.201.202,448
21 Jul. 20171.231.231.211.211.214,813
20 Jul. 20171.201.211.201.201.203,770
19 Jul. 20171.221.221.201.211.2112,174
18 Jul. 20171.201.241.201.231.2314,616
17 Jul. 20171.201.201.201.201.201,143
14 Jul. 20171.211.211.211.211.21119
13 Jul. 20171.221.221.221.221.226,777
12 Jul. 20171.221.221.221.221.22119
11 Jul. 20171.211.221.211.211.218,026
10 Jul. 20171.211.221.211.221.22355
07 Jul. 20171.211.211.211.211.21724
06 Jul. 20171.221.221.221.221.22332
05 Jul. 20171.221.221.221.221.223,826
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...