Australia markets close in 1 hour 9 minutes

iShares Asia Property Yield UCITS ETF (IASP.SW)

Swiss - Swiss Delayed price. Currency in USD
Add to watchlist
19.78-0.14 (-0.69%)
At close: 05:36PM CEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202419.7119.8319.7119.8219.829,929
24 Apr 202419.9719.9719.9119.9119.913,802
23 Apr 202419.9319.9319.9319.9319.936,685
22 Apr 202419.7619.7719.7619.7719.778,085
19 Apr 202419.6319.6819.6319.6819.684,729
18 Apr 202419.7219.7619.6519.7619.763,168
17 Apr 202419.7619.7619.7019.7019.702,702
16 Apr 202419.9419.9419.6419.6419.642,256
15 Apr 202420.1620.1620.0520.0520.053,131
12 Apr 202420.3020.3420.2020.2020.206,403
11 Apr 202420.3020.4220.2520.2520.255,750
10 Apr 202420.7420.7420.4920.4920.491,861
09 Apr 202420.7520.7520.7520.7520.753,998
08 Apr 202420.6020.6420.5820.6420.642,711
05 Apr 202420.4920.4920.4320.4820.4816,429
04 Apr 202420.5120.5620.5120.5320.535,478
03 Apr 202420.4020.4720.3620.4720.472,808
02 Apr 202420.6420.6420.6420.6420.6412,616
28 Mar 202420.8320.8820.8120.8120.8116,186
27 Mar 202420.6920.7520.6920.7520.751,676
26 Mar 202420.5820.7120.5820.7120.711,966
25 Mar 202420.6720.6720.6720.6720.673,036
22 Mar 202420.7520.7620.7020.7020.704,588
21 Mar 202420.8020.8620.7920.8620.862,264
20 Mar 202420.6520.6520.5120.5120.517,218
19 Mar 202420.5220.5220.5020.5020.501,100
18 Mar 202420.2720.3220.2620.2620.262,017
15 Mar 202420.3620.4120.3520.4120.412,688
14 Mar 202420.3120.3220.1220.1420.144,683
13 Mar 202420.1120.1720.1120.1220.121,161
12 Mar 202420.2420.2420.1520.2320.232,868
11 Mar 202420.2520.2520.2520.2520.25-
08 Mar 202420.3020.3620.2520.3620.3612,083
07 Mar 202420.1220.1520.1220.1520.156,437
06 Mar 202420.0720.0720.0720.0720.07-
05 Mar 202419.8019.8519.8019.8519.8514,526
04 Mar 202419.9719.9719.9219.9519.955,075
01 Mar 202419.8719.8719.8719.8719.87357
29 Feb 202419.8719.8719.8719.8719.872,337
28 Feb 202419.7619.7919.7619.7919.793,342
27 Feb 202419.8419.8619.8419.8619.862,948
26 Feb 202419.8619.9619.8619.9619.967,839
23 Feb 202419.8119.9319.8119.9319.933,780
22 Feb 202419.9619.9619.8719.8719.871,726
21 Feb 202419.8419.8419.8419.8419.843,661
20 Feb 202419.8319.8419.6819.6819.6818,734
19 Feb 202419.7119.7819.7119.7819.782,546
16 Feb 202420.0120.0119.8419.8419.84783
15 Feb 202419.6319.6319.6319.6319.632,029
15 Feb 20240.1882 Dividend
14 Feb 202419.7919.7919.7219.7619.575,100
13 Feb 202420.1120.1119.8819.8819.692,136
12 Feb 202420.1820.1820.1220.1619.976,464
09 Feb 202420.1120.1120.0520.0519.863,139
08 Feb 202420.0620.0620.0620.0619.872,059
07 Feb 202420.2320.2320.1420.2220.033,069
06 Feb 202420.0520.0720.0520.0719.88895
05 Feb 202419.7120.0519.7120.0519.863,288
02 Feb 202420.2020.2020.2020.2020.015,761
01 Feb 202420.2020.2020.2020.2020.01-
31 Jan 202420.3720.4620.3720.4620.275,145
30 Jan 202420.2520.2520.1820.2420.045,130
29 Jan 202420.2020.2020.1720.2020.011,897
26 Jan 202420.2620.3020.2620.2820.091,329
25 Jan 202420.1620.1620.1520.1519.962,559
24 Jan 202420.3320.4820.3320.4820.283,557
23 Jan 202420.3320.3320.2220.2520.062,233
22 Jan 202420.3520.4420.3520.4420.253,260
19 Jan 202420.2520.2520.2520.2520.062,215
18 Jan 202420.1220.1820.0620.1819.991,995
17 Jan 202420.3820.3820.2420.2720.083,375
16 Jan 202420.7220.7420.6820.6920.504,533
15 Jan 202421.1621.1621.1621.1620.96-
12 Jan 202420.9921.1620.9921.1620.964,373
11 Jan 202421.0621.0820.8320.8320.637,211
10 Jan 202420.9220.9220.9020.9020.701,563
09 Jan 202420.8420.8420.7820.7820.582,224
08 Jan 202420.9820.9820.9820.9820.782,608
05 Jan 202420.7921.0320.7921.0320.833,769
04 Jan 202420.7320.7520.6820.6920.492,906
03 Jan 202420.8820.8820.7720.7720.582,588
29 Dec 202321.3521.3521.3521.3521.154,918
28 Dec 202321.3021.3021.3021.3021.10990
27 Dec 202320.9820.9820.9820.9820.782,207
22 Dec 202320.8820.8820.8820.8820.6865
21 Dec 202320.7320.7320.6720.6720.479,667
20 Dec 202320.8120.8120.7420.7420.544,963
19 Dec 202320.7320.9120.7220.8620.669,004
18 Dec 202320.7920.7920.7020.7420.547,106
15 Dec 202321.1721.1721.0421.0420.842,559
14 Dec 202320.8421.0220.7721.0220.8231,070
13 Dec 202320.1720.1820.1720.1819.993,098
12 Dec 202320.1320.1320.1320.1319.9332,526
11 Dec 202320.1420.1420.1420.1419.956,371
08 Dec 202320.1320.2420.1320.2420.056,547
07 Dec 202320.1020.1620.1020.1619.972,167
06 Dec 202320.0820.1620.0820.1419.9415,860
05 Dec 202319.8719.8719.8719.8719.68185
04 Dec 202319.9920.0119.9919.9919.803,312
01 Dec 202319.7819.8419.7719.8419.6517,383
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...