Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART230421C00060000 | 2023-02-07 4:56PM EDT | 2023-04-21 | 3.10 | 0.10 | 2.50 | 0.00 | - | - | 6 | 53.81% |
| IART230519C00060000 | 2023-03-07 10:30AM EDT | 2023-05-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IART230616C00060000 | 2023-03-20 10:55AM EDT | 2023-06-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART230616P00060000 | 2023-01-03 10:57AM EDT | 2023-06-16 | 7.20 | 1.90 | 6.00 | 0.00 | - | 8 | 75 | 16.36% |
© 2023 Yahoo. All rights reserved.
