Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART230421C00050000 | 2023-03-23 12:46PM EDT | 2023-04-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART230519P00050000 | 2023-02-27 10:30AM EDT | 2023-05-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IART230616P00050000 | 2023-03-09 10:30AM EDT | 2023-06-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
