Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IART240621C00050000 | 2024-02-15 4:34PM EDT | 2024-06-21 | 1.72 | 0.00 | 4.80 | 0.00 | - | 58 | 92 | 151.61% |
IART240920C00050000 | 2024-03-01 10:38AM EDT | 2024-09-20 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 96.17% |