Australia markets closed

Integra LifeSciences Holdings Corporation (IART)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.45+0.62 (+1.78%)
At close: 04:00PM EDT
35.45 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240517C000300002024-03-21 11:10AM EDT2024-05-175.753.608.500.00--2110.40%
IART240621C000300002024-01-03 4:45PM EDT2024-06-2112.209.0013.900.00--2136.04%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240419P000300002024-03-13 9:45AM EDT2024-04-190.200.004.800.00--1142.14%
IART240621P000300002024-03-26 9:30AM EDT2024-06-211.350.054.900.00-101174.85%