Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IART240517C00030000 | 2024-03-21 11:10AM EDT | 2024-05-17 | 5.75 | 3.60 | 8.50 | 0.00 | - | - | 2 | 110.40% |
IART240621C00030000 | 2024-01-03 4:45PM EDT | 2024-06-21 | 12.20 | 9.00 | 13.90 | 0.00 | - | - | 2 | 136.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IART240419P00030000 | 2024-03-13 9:45AM EDT | 2024-04-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 142.14% |
IART240621P00030000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 1.35 | 0.05 | 4.90 | 0.00 | - | 10 | 11 | 74.85% |