Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART221021C00045000 | 2022-09-22 9:30AM EDT | 45.00 | 1.55 | 0.00 | 4.20 | 0.00 | - | - | 10 | 64.45% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART221021P00030000 | 2022-09-19 1:38PM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 205.37% |
| IART221021P00040000 | 2022-09-23 9:30AM EDT | 40.00 | 1.00 | 0.15 | 3.10 | 0.00 | - | 10 | 49 | 74.95% |
| IART221021P00045000 | 2022-09-22 11:00AM EDT | 45.00 | 4.00 | 0.80 | 4.80 | 0.00 | - | 41 | 44 | 92.53% |
| IART221021P00050000 | 2022-09-09 3:28PM EDT | 50.00 | 2.55 | 4.40 | 8.80 | 0.00 | - | 1 | 1 | 106.84% |
© 2022 Yahoo. All rights reserved.
