Australia markets closed

Integra LifeSciences Holdings Corporation (IART)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.61-0.88 (-1.45%)
At close: 04:00PM EST
59.61 0.00 (0.00%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART230217C000550002023-01-30 10:13AM EST55.002.562.857.400.00-11102.59%
IART230217C000600002023-02-02 9:30AM EST60.001.300.304.300.00-11,43551.51%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART230217P000500002023-01-27 9:44AM EST50.000.100.004.800.00-11136.72%
IART230217P000600002023-01-19 11:34AM EST60.006.250.003.700.00-1,4151,41972.46%