Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART230217C00055000 | 2023-01-30 10:13AM EST | 55.00 | 2.56 | 2.85 | 7.40 | 0.00 | - | 1 | 1 | 102.59% |
| IART230217C00060000 | 2023-02-02 9:30AM EST | 60.00 | 1.30 | 0.30 | 4.30 | 0.00 | - | 1 | 1,435 | 51.51% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART230217P00050000 | 2023-01-27 9:44AM EST | 50.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 136.72% |
| IART230217P00060000 | 2023-01-19 11:34AM EST | 60.00 | 6.25 | 0.00 | 3.70 | 0.00 | - | 1,415 | 1,419 | 72.46% |
© 2023 Yahoo. All rights reserved.
