Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART220617C00065000 | 2022-03-14 11:59AM EDT | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IART220617C00070000 | 2022-04-26 11:43AM EDT | 70.00 | 1.30 | 0.05 | 0.40 | 0.00 | - | 1 | 190 | 44.63% |
| IART220617C00075000 | 2022-01-05 11:29AM EDT | 75.00 | 3.00 | 0.15 | 4.80 | 0.00 | - | - | 1 | 111.13% |
| IART220617C00080000 | 2022-03-14 12:06AM EDT | 80.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART220617P00040000 | 2021-11-11 12:45PM EDT | 40.00 | 0.35 | 0.10 | 4.50 | 0.00 | - | - | 5 | 192.87% |
| IART220617P00050000 | 2022-05-05 10:48AM EDT | 50.00 | 0.71 | 0.00 | 4.40 | 0.00 | - | - | 200 | 116.75% |
| IART220617P00055000 | 2022-05-18 12:24PM EDT | 55.00 | 0.90 | 0.25 | 4.80 | +0.05 | +5.88% | 10 | 15 | 89.50% |
| IART220617P00065000 | 2022-05-18 1:29PM EDT | 65.00 | 5.75 | 2.85 | 6.50 | 0.00 | - | 1,239 | 1,241 | 71.95% |
© 2022 Yahoo. All rights reserved.
