Australia markets close in 5 hours 23 minutes

Integra LifeSciences Holdings Corporation (IART)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.36+1.31 (+2.18%)
At close: 04:00PM EDT
61.36 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART220617C000650002022-03-14 11:59AM EDT65.005.500.000.000.00--06.25%
IART220617C000700002022-04-26 11:43AM EDT70.001.300.050.400.00-119044.63%
IART220617C000750002022-01-05 11:29AM EDT75.003.000.154.800.00--1111.13%
IART220617C000800002022-03-14 12:06AM EDT80.000.660.000.000.00--025.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART220617P000400002021-11-11 12:45PM EDT40.000.350.104.500.00--5192.87%
IART220617P000500002022-05-05 10:48AM EDT50.000.710.004.400.00--200116.75%
IART220617P000550002022-05-18 12:24PM EDT55.000.900.254.80+0.05+5.88%101589.50%
IART220617P000650002022-05-18 1:29PM EDT65.005.752.856.500.00-1,2391,24171.95%