Australia markets close in 4 hours 44 minutes

Integra LifeSciences Holdings Corporation (IART)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.49+0.28 (+0.65%)
At close: 04:00PM EDT
43.49 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART221021C000450002022-09-22 9:30AM EDT45.001.550.004.200.00--1064.45%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART221021P000300002022-09-19 1:38PM EDT30.000.050.004.800.00--1205.37%
IART221021P000400002022-09-23 9:30AM EDT40.001.000.153.100.00-104974.95%
IART221021P000450002022-09-22 11:00AM EDT45.004.000.804.800.00-414492.53%
IART221021P000500002022-09-09 3:28PM EDT50.002.554.408.800.00-11106.84%