Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240419C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.13 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 68.75% |
| IART240419C00040000 | 2024-03-18 10:43AM EDT | 40.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 525.00% |
| IART240419C00045000 | 2024-02-23 1:01PM EDT | 45.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 636.91% |
| IART240419C00055000 | 2024-02-16 4:09PM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 102 | 102 | 806.64% |
| IART240419C00060000 | 2024-03-12 11:00AM EDT | 60.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 3 | 346.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240419P00030000 | 2024-03-13 9:45AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IART240419P00035000 | 2024-04-03 11:21AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.