Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240920C00017500 | 2024-03-28 2:48PM EDT | 17.50 | 18.05 | 9.00 | 13.90 | 0.00 | - | 1 | 1 | 122.71% |
| IART240920C00040000 | 2024-03-28 12:55PM EDT | 40.00 | 1.75 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 60.64% |
| IART240920C00045000 | 2024-02-28 11:54AM EDT | 45.00 | 2.10 | 0.05 | 4.70 | 0.00 | - | - | 1 | 89.89% |
| IART240920C00050000 | 2024-03-01 10:38AM EDT | 50.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 99.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240920P00025000 | 2024-02-28 12:20PM EDT | 25.00 | 0.28 | 0.05 | 4.50 | 0.00 | - | - | 45 | 59.28% |
| IART240920P00035000 | 2024-04-25 11:20AM EDT | 35.00 | 7.80 | 4.10 | 8.60 | 0.00 | - | 3 | 19 | 63.43% |
© 2024 Yahoo. All rights reserved.