Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240621C00030000 | 2024-04-25 9:55AM EDT | 30.00 | 1.17 | 0.25 | 4.60 | 0.00 | - | 25 | 107 | 70.78% |
| IART240621C00035000 | 2024-04-19 11:49AM EDT | 35.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 2 | 10 | 102.78% |
| IART240621C00040000 | 2023-12-07 2:13PM EDT | 40.00 | 5.60 | 5.20 | 5.70 | 0.00 | - | 10 | 10 | 200.39% |
| IART240621C00045000 | 2024-03-04 11:19AM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 100 | 21 | 148.34% |
| IART240621C00050000 | 2024-02-15 4:34PM EDT | 50.00 | 1.72 | 0.00 | 4.80 | 0.00 | - | 58 | 92 | 164.84% |
| IART240621C00055000 | 2023-12-22 2:37PM EDT | 55.00 | 1.20 | 0.05 | 1.40 | 0.00 | - | 1 | 3 | 124.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240621P00025000 | 2024-04-19 1:47PM EDT | 25.00 | 1.00 | 0.10 | 3.50 | 0.00 | - | 12 | 17 | 77.78% |
| IART240621P00030000 | 2024-04-26 3:40PM EDT | 30.00 | 2.90 | 2.05 | 3.10 | +0.80 | +38.10% | 1 | 11 | 48.12% |
| IART240621P00035000 | 2024-04-11 2:25PM EDT | 35.00 | 2.01 | 5.40 | 9.00 | 0.00 | - | 5 | 7 | 54.00% |
| IART240621P00040000 | 2024-02-15 1:43PM EDT | 40.00 | 1.40 | 4.00 | 8.00 | 0.00 | - | 5 | 54 | 0.00% |
| IART240621P00060000 | 2024-04-23 10:54AM EDT | 60.00 | 30.70 | 29.10 | 34.00 | 0.00 | - | 1 | 0 | 189.75% |
© 2024 Yahoo. All rights reserved.