Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART230421C00050000 | 2023-03-23 12:46PM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IART230421C00055000 | 2023-03-10 11:45AM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IART230421C00060000 | 2023-02-07 4:56PM EDT | 60.00 | 3.10 | 0.10 | 2.50 | 0.00 | - | - | 6 | 53.81% |
| IART230421C00065000 | 2023-03-08 10:31AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IART230421C00070000 | 2023-03-22 11:11AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART230421P00040000 | 2023-03-16 10:58AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IART230421P00045000 | 2023-03-09 10:30AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IART230421P00055000 | 2023-02-01 2:58PM EDT | 55.00 | 1.60 | 1.10 | 4.00 | 0.00 | - | - | 2 | 58.55% |
© 2023 Yahoo. All rights reserved.
