Australia Markets open in 8 hrs 49 mins

Income Asset Management Group Limited (IAM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.17000.0000 (0.00%)
At close: 12:01PM AEST
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 2022------
10 Aug 20220.17000.17000.17000.17000.1700-
09 Aug 20220.17000.17000.17000.17000.17003,531
08 Aug 20220.16000.16000.16000.16000.160019,693
05 Aug 20220.17000.17000.17000.17000.1700-
04 Aug 20220.17000.17000.17000.17000.1700500,000
03 Aug 20220.17500.17500.17500.17500.1750-
02 Aug 20220.17500.17500.17500.17500.175010
01 Aug 20220.17000.17000.17000.17000.1700-
29 July 20220.17000.17000.17000.17000.170023,721
28 July 20220.16000.16000.16000.16000.160023,721
27 July 20220.15000.15000.15000.15000.1500-
26 July 20220.15000.15000.15000.15000.1500-
25 July 20220.16000.16000.15000.15000.150024,415
22 July 20220.16000.16000.16000.16000.160029,000
21 July 20220.16000.16000.16000.16000.1600-
20 July 20220.16000.16000.16000.16000.16009,375
19 July 20220.16500.16500.16500.16500.1650-
18 July 20220.16000.16500.16000.16500.165015,300
15 July 20220.17000.17000.17000.17000.1700-
14 July 20220.17000.17000.17000.17000.1700-
13 July 20220.17000.17000.17000.17000.1700-
12 July 20220.17000.17000.17000.17000.1700-
11 July 20220.17000.17000.17000.17000.170025,000
08 July 20220.16500.16500.16500.16500.1650-
07 July 20220.16500.16500.16500.16500.165025,000
06 July 20220.16000.16000.16000.16000.1600-
05 July 20220.16500.16500.16000.16000.160026,700
04 July 20220.16000.16000.16000.16000.1600251,697
01 July 20220.14500.14500.14500.14500.1450-
30 June 20220.16000.16000.14500.14500.145053,126
29 June 20220.16000.16000.16000.16000.16001,305
28 June 20220.16000.16500.16000.16500.1650479,041
27 June 20220.15000.15000.14500.14500.1450147,748
24 June 20220.14000.14500.14000.14500.145048,000
23 June 20220.15000.15000.14500.14500.145060,225
22 June 20220.15000.15000.13500.15000.150020,802
21 June 20220.15500.15500.15000.15000.150035,000
20 June 20220.15500.15500.15500.15500.1550-
17 June 20220.15500.15500.15500.15500.1550-
16 June 20220.15500.15500.15500.15500.15507,004
15 June 20220.15000.15000.14500.14500.145029,461
14 June 20220.17000.17500.17000.17500.175024,890
10 June 20220.17000.17000.17000.17000.1700-
09 June 20220.17500.17500.17000.17000.1700128,421
08 June 20220.19000.19000.15000.17500.1750560,342
07 June 20220.22000.22000.22000.22000.2200-
06 June 20220.22000.22000.22000.22000.2200-
03 June 20220.22000.22000.22000.22000.2200-
02 June 20220.22000.22000.22000.22000.220020,000
01 June 20220.20000.22500.20000.22500.225074,581
31 May 20220.19000.26000.19000.20000.200047,202
30 May 20220.19000.19000.16000.17500.175061,132
27 May 20220.18500.19000.18500.19000.190093,452
26 May 20220.18000.18000.18000.18000.1800-
25 May 20220.16000.18000.16000.18000.180073,767
24 May 20220.17500.18000.17500.18000.180042,621
23 May 20220.15000.15000.15000.15000.1500-
20 May 20220.15500.15500.15000.15000.1500118,136
19 May 20220.16000.16000.16000.16000.1600-
18 May 20220.16000.16000.16000.16000.1600-
17 May 20220.16000.16000.16000.16000.1600-
16 May 20220.16000.16000.16000.16000.1600-
13 May 20220.16000.16000.16000.16000.1600-
12 May 20220.16000.16000.16000.16000.160021,710
11 May 20220.16500.16500.16500.16500.165010,000
10 May 20220.16000.16500.16000.16500.165085,150
09 May 20220.14500.14500.14500.14500.1450-
06 May 20220.15500.15500.14500.14500.1450570,599
05 May 20220.18000.18000.18000.18000.1800-
04 May 20220.18000.18000.18000.18000.1800457,817
03 May 20220.18000.18000.18000.18000.1800237,150
02 May 20220.19500.19500.19500.19500.1950-
29 Apr 20220.19750.20000.19500.19500.195026,065
28 Apr 20220.20000.20000.19500.19500.1950276,219
27 Apr 20220.17000.20000.17000.20000.2000402,276
26 Apr 20220.17000.17000.16500.17000.1700280,435
22 Apr 20220.18000.18000.17000.17500.175062,214
21 Apr 20220.18000.18000.17000.17000.1700212,441
20 Apr 20220.20000.20500.20000.20500.205027,923
19 Apr 20220.20500.20500.20000.20000.200019,951
14 Apr 20220.20000.20000.20000.20000.20007,899
13 Apr 20220.22000.22000.22000.22000.2200-
12 Apr 20220.22500.22500.22000.22000.220065,010
11 Apr 20220.23000.23000.23000.23000.230019,559
08 Apr 20220.23000.23000.23000.23000.230058,099
07 Apr 20220.24500.24500.24500.24500.2450-
06 Apr 20220.24500.24500.24500.24500.2450-
05 Apr 20220.24500.24500.24500.24500.2450-
04 Apr 20220.24500.24500.24500.24500.2450-
01 Apr 20220.24500.24500.24500.24500.2450-
31 Mar 20220.24500.24500.24500.24500.2450102,040
30 Mar 20220.23500.23500.23500.23500.2350100,000
29 Mar 20220.24500.24500.24500.24500.24502,500
28 Mar 20220.23500.23500.23000.23000.230057,000
25 Mar 20220.24500.24500.24500.24500.24502,040
24 Mar 20220.25000.25000.25000.25000.2500-
23 Mar 20220.23500.25000.23500.25000.250018,218
22 Mar 20220.24500.24500.24500.24500.2450-
21 Mar 20220.24500.24500.24500.24500.2450-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...