Australia markets open in 3 hours 16 minutes

Income Asset Management Group Limited (IAM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.15000.0000 (0.00%)
At close: 11:08AM AEDT
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20220.15000.15000.15000.15000.1500-
29 Sept 20220.15000.15000.15000.15000.1500-
28 Sept 20220.15000.15000.15000.15000.1500-
27 Sept 20220.15000.15000.15000.15000.1500-
26 Sept 20220.14500.15000.14500.15000.150065,232
23 Sept 20220.14000.15000.14000.15000.1500170,000
21 Sept 20220.14000.14000.14000.14000.1400702
20 Sept 20220.14000.14000.14000.14000.1400-
19 Sept 20220.14000.14000.14000.14000.1400-
16 Sept 20220.14000.14000.14000.14000.140010,000
15 Sept 20220.13000.14000.13000.14000.140015,000
14 Sept 20220.15000.15000.14500.14500.145053,151
13 Sept 20220.16500.16500.16500.16500.165032,569
12 Sept 20220.15000.15000.15000.15000.15003,561
09 Sept 20220.14500.14500.14500.14500.1450-
08 Sept 20220.14500.14500.14500.14500.1450-
07 Sept 20220.14500.14500.14500.14500.1450-
06 Sept 20220.14500.14500.14500.14500.145013,667
05 Sept 20220.15500.15500.15500.15500.1550-
02 Sept 20220.15000.15500.15000.15500.15505,380
01 Sept 20220.17000.17000.15000.15000.1500115,565
31 Aug 20220.16000.17000.16000.17000.1700125,000
30 Aug 20220.15500.15500.15500.15500.1550-
29 Aug 20220.15500.15500.15500.15500.155026,469
26 Aug 20220.17000.17000.17000.17000.1700-
25 Aug 20220.17000.17000.17000.17000.1700-
24 Aug 20220.16000.17000.16000.17000.1700124,227
23 Aug 20220.16000.16000.16000.16000.1600-
22 Aug 20220.16000.16000.16000.16000.1600-
19 Aug 20220.16000.16000.16000.16000.1600-
18 Aug 20220.16000.16000.16000.16000.16006,427
17 Aug 20220.16000.16000.16000.16000.160017,950
16 Aug 20220.16000.16000.16000.16000.1600-
15 Aug 20220.16000.16000.16000.16000.1600-
12 Aug 20220.16000.16000.16000.16000.1600-
11 Aug 20220.16000.16000.16000.16000.1600309,096
10 Aug 20220.17000.17000.17000.17000.1700-
09 Aug 20220.17000.17000.17000.17000.17003,531
08 Aug 20220.16000.16000.16000.16000.160019,693
05 Aug 20220.17000.17000.17000.17000.1700-
04 Aug 20220.17000.17000.17000.17000.1700500,000
03 Aug 20220.17500.17500.17500.17500.1750-
02 Aug 20220.17500.17500.17500.17500.175010
01 Aug 20220.17000.17000.17000.17000.1700-
29 July 20220.17000.17000.17000.17000.170023,721
28 July 20220.16000.16000.16000.16000.160023,721
27 July 20220.15000.15000.15000.15000.1500-
26 July 20220.15000.15000.15000.15000.1500-
25 July 20220.16000.16000.15000.15000.150024,415
22 July 20220.16000.16000.16000.16000.160029,000
21 July 20220.16000.16000.16000.16000.1600-
20 July 20220.16000.16000.16000.16000.16009,375
19 July 20220.16500.16500.16500.16500.1650-
18 July 20220.16000.16500.16000.16500.165015,300
15 July 20220.17000.17000.17000.17000.1700-
14 July 20220.17000.17000.17000.17000.1700-
13 July 20220.17000.17000.17000.17000.1700-
12 July 20220.17000.17000.17000.17000.1700-
11 July 20220.17000.17000.17000.17000.170025,000
08 July 20220.16500.16500.16500.16500.1650-
07 July 20220.16500.16500.16500.16500.165025,000
06 July 20220.16000.16000.16000.16000.1600-
05 July 20220.16500.16500.16000.16000.160026,700
04 July 20220.16000.16000.16000.16000.1600251,697
01 July 20220.14500.14500.14500.14500.1450-
30 June 20220.16000.16000.14500.14500.145053,126
29 June 20220.16000.16000.16000.16000.16001,305
28 June 20220.16000.16500.16000.16500.1650479,041
27 June 20220.15000.15000.14500.14500.1450147,748
24 June 20220.14000.14500.14000.14500.145048,000
23 June 20220.15000.15000.14500.14500.145060,225
22 June 20220.15000.15000.13500.15000.150020,802
21 June 20220.15500.15500.15000.15000.150035,000
20 June 20220.15500.15500.15500.15500.1550-
17 June 20220.15500.15500.15500.15500.1550-
16 June 20220.15500.15500.15500.15500.15507,004
15 June 20220.15000.15000.14500.14500.145029,461
14 June 20220.17000.17500.17000.17500.175024,890
10 June 20220.17000.17000.17000.17000.1700-
09 June 20220.17500.17500.17000.17000.1700128,421
08 June 20220.19000.19000.15000.17500.1750560,342
07 June 20220.22000.22000.22000.22000.2200-
06 June 20220.22000.22000.22000.22000.2200-
03 June 20220.22000.22000.22000.22000.2200-
02 June 20220.22000.22000.22000.22000.220020,000
01 June 20220.20000.22500.20000.22500.225074,581
31 May 20220.19000.26000.19000.20000.200047,202
30 May 20220.19000.19000.16000.17500.175061,132
27 May 20220.18500.19000.18500.19000.190093,452
26 May 20220.18000.18000.18000.18000.1800-
25 May 20220.16000.18000.16000.18000.180073,767
24 May 20220.17500.18000.17500.18000.180042,621
23 May 20220.15000.15000.15000.15000.1500-
20 May 20220.15500.15500.15000.15000.1500118,136
19 May 20220.16000.16000.16000.16000.1600-
18 May 20220.16000.16000.16000.16000.1600-
17 May 20220.16000.16000.16000.16000.1600-
16 May 20220.16000.16000.16000.16000.1600-
13 May 20220.16000.16000.16000.16000.1600-
12 May 20220.16000.16000.16000.16000.160021,710
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...