iShares U.S. Insurance ETF (IAK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240517C00116000 | 2024-05-17 9:32AM EDT | 2024-05-17 | 1.80 | 0.05 | 2.00 | +1.00 | +125.00% | 1 | 12 | 29.30% |
| IAK240621C00116000 | 2024-05-09 1:23PM EDT | 2024-06-21 | 2.44 | 2.10 | 3.70 | 0.00 | - | 1 | 1 | 18.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240517P00116000 | 2024-04-30 11:26AM EDT | 2024-05-17 | 6.20 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 56.74% |
© 2024 Yahoo. All rights reserved.