Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAK240517C00113000 | 2024-05-07 2:23PM EDT | 2024-05-17 | 2.05 | 3.10 | 6.50 | 0.00 | - | 1 | 9 | 147.46% |
IAK240621C00113000 | 2024-04-10 9:44AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IAK240920C00113000 | 2024-03-15 12:16PM EDT | 2024-09-20 | 8.50 | 2.85 | 5.70 | 0.00 | - | - | 1 | 9.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAK240621P00113000 | 2024-04-01 2:34PM EDT | 2024-06-21 | 0.35 | 0.35 | 3.30 | 0.00 | - | - | 2 | 37.26% |