Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAK240621C00110000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 5.00 | 6.40 | 9.90 | 0.00 | - | - | 1 | 48.89% |
IAK240920C00110000 | 2024-02-23 10:51AM EDT | 2024-09-20 | 6.50 | 7.50 | 11.10 | 0.00 | - | 1 | 0 | 29.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAK240621P00110000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 3.30 | 0.00 | 1.70 | 0.00 | - | 4 | 4 | 29.83% |
IAK240920P00110000 | 2024-04-16 9:52AM EDT | 2024-09-20 | 5.60 | 0.00 | 2.50 | 0.00 | - | 3 | 9 | 18.76% |