iShares U.S. Insurance ETF (IAK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240621C00120000 | 2024-05-30 3:20PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 44.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240621P00120000 | 2024-06-11 10:30AM EDT | 2024-06-21 | 7.20 | 5.10 | 8.60 | 0.00 | - | 10 | 0 | 87.99% |
| IAK240920P00120000 | 2024-04-05 12:19PM EDT | 2024-09-20 | 6.60 | 5.50 | 9.50 | 0.00 | - | 10 | 10 | 22.56% |
© 2024 Yahoo. All rights reserved.