iShares U.S. Insurance ETF (IAK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240621C00113000 | 2024-06-11 2:54PM EDT | 2024-06-21 | 2.30 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 39.26% |
| IAK240719C00113000 | 2024-06-14 11:16AM EDT | 2024-07-19 | 0.75 | 0.00 | 2.50 | -1.35 | -64.29% | 7 | 9 | 24.48% |
| IAK240920C00113000 | 2024-03-15 12:16PM EDT | 2024-09-20 | 8.50 | 2.85 | 5.70 | 0.00 | - | - | 1 | 28.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240621P00113000 | 2024-06-11 2:29PM EDT | 2024-06-21 | 0.60 | 0.25 | 3.50 | 0.00 | - | 1 | 3 | 43.12% |
© 2024 Yahoo. All rights reserved.