iShares U.S. Insurance ETF (IAK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240621C00110000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 5.00 | 6.40 | 9.90 | 0.00 | - | - | 1 | 123.83% |
| IAK240920C00110000 | 2024-05-29 9:35AM EDT | 2024-09-20 | 7.10 | 2.85 | 6.10 | 0.00 | - | 3 | 3 | 24.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240621P00110000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 3.30 | 0.00 | 1.70 | 0.00 | - | 4 | 4 | 36.55% |
| IAK240920P00110000 | 2024-04-16 9:52AM EDT | 2024-09-20 | 5.60 | 0.00 | 2.50 | 0.00 | - | 3 | 9 | 13.33% |
© 2024 Yahoo. All rights reserved.