iShares U.S. Insurance ETF (IAK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240621C00100000 | 2024-01-22 2:33PM EDT | 2024-06-21 | 9.20 | 10.00 | 13.60 | 0.00 | - | 1 | 1 | 93.46% |
| IAK240920C00100000 | 2024-02-01 10:54AM EDT | 2024-09-20 | 8.00 | 11.90 | 15.70 | 0.00 | - | 10 | 2 | 34.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240621P00100000 | 2024-04-19 9:49AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.25 | 0.00 | - | 5 | 22 | 67.58% |
© 2024 Yahoo. All rights reserved.