iShares U.S. Insurance ETF (IAK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240920C00090000 | 2024-04-10 9:31AM EDT | 90.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IAK240920C00095000 | 2024-03-04 3:42PM EDT | 95.00 | 16.80 | 21.50 | 25.20 | 0.00 | - | 1 | 0 | 65.15% |
| IAK240920C00100000 | 2024-02-01 10:54AM EDT | 100.00 | 8.00 | 11.90 | 15.70 | 0.00 | - | 10 | 2 | 41.55% |
| IAK240920C00106000 | 2024-02-05 1:44PM EDT | 106.00 | 8.10 | 8.20 | 11.90 | 0.00 | - | 7 | 0 | 40.56% |
| IAK240920C00108000 | 2024-01-26 10:45AM EDT | 108.00 | 7.15 | 6.30 | 10.00 | 0.00 | - | 1 | 1 | 36.80% |
| IAK240920C00110000 | 2024-05-29 9:35AM EDT | 110.00 | 7.10 | 2.85 | 6.10 | 0.00 | - | 3 | 3 | 24.07% |
| IAK240920C00111000 | 2024-04-09 12:03PM EDT | 111.00 | 7.97 | 5.90 | 9.90 | 0.00 | - | - | 0 | 42.85% |
| IAK240920C00113000 | 2024-03-15 12:16PM EDT | 113.00 | 8.50 | 2.85 | 5.70 | 0.00 | - | - | 1 | 28.42% |
| IAK240920C00114000 | 2024-04-16 11:07AM EDT | 114.00 | 2.50 | 5.20 | 8.40 | 0.00 | - | 2 | 5 | 41.99% |
| IAK240920C00118000 | 2024-05-29 9:35AM EDT | 118.00 | 2.50 | 0.10 | 2.30 | 0.00 | - | 1 | 2 | 21.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240920P00088000 | 2024-04-19 1:53PM EDT | 88.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| IAK240920P00090000 | 2024-04-15 10:50AM EDT | 90.00 | 0.80 | 0.05 | 0.60 | 0.00 | - | 1 | 24 | 29.71% |
| IAK240920P00101000 | 2024-02-13 11:15AM EDT | 101.00 | 2.30 | 0.15 | 3.40 | 0.00 | - | - | 1 | 33.80% |
| IAK240920P00110000 | 2024-04-16 9:52AM EDT | 110.00 | 5.60 | 0.00 | 2.50 | 0.00 | - | 3 | 9 | 13.33% |
| IAK240920P00118000 | 2024-04-11 9:34AM EDT | 118.00 | 6.60 | 2.20 | 5.40 | 0.00 | - | 5 | 5 | 0.00% |
| IAK240920P00120000 | 2024-04-05 12:19PM EDT | 120.00 | 6.60 | 5.50 | 9.50 | 0.00 | - | 10 | 10 | 14.26% |
© 2024 Yahoo. All rights reserved.