Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAK240719C00111000 | 2024-06-14 10:49AM EDT | 111.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
IAK240719C00112000 | 2024-06-14 1:40PM EDT | 112.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
IAK240719C00113000 | 2024-06-14 12:17PM EDT | 113.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
IAK240719C00119000 | 2024-05-20 9:38AM EDT | 119.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | - | 6 | 27.83% |