iShares U.S. Insurance ETF (IAK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 5.40 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 1 | 2 | 96.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 1 | 100.00 | 0.50 | 0.00 | - | 5 | 22 |
| 11.30 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 5 | 5 | 102.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 110.00 | 3.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 111.00 | 3.00 | 0.00 | - | 3 | 3 |
| 2.30 | 0.00 | - | 5 | 0 | 113.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 114.00 | 1.30 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 115.00 | 1.00 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 120.00 | 7.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.