iShares U.S. Insurance ETF (IAK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240621C00096000 | 2024-01-19 2:01PM EDT | 96.00 | 11.00 | 13.80 | 17.00 | 0.00 | - | 1 | 2 | 72.85% |
| IAK240621C00100000 | 2024-01-22 2:33PM EDT | 100.00 | 9.20 | 10.00 | 13.60 | 0.00 | - | 1 | 1 | 73.10% |
| IAK240621C00101000 | 2024-06-13 3:42PM EDT | 101.00 | 11.30 | 9.60 | 11.00 | 0.00 | - | 1 | 6 | 74.61% |
| IAK240621C00102000 | 2024-04-09 3:27PM EDT | 102.00 | 12.50 | 13.60 | 15.60 | 0.00 | - | 5 | 5 | 171.26% |
| IAK240621C00105000 | 2024-01-10 3:16PM EDT | 105.00 | 2.60 | 4.40 | 7.80 | 0.00 | - | - | 1 | 72.12% |
| IAK240621C00110000 | 2024-04-17 9:30AM EDT | 110.00 | 5.00 | 6.40 | 9.90 | 0.00 | - | - | 1 | 133.74% |
| IAK240621C00113000 | 2024-06-11 2:54PM EDT | 113.00 | 2.30 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 39.26% |
| IAK240621C00115000 | 2024-05-17 1:46PM EDT | 115.00 | 3.00 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 24.41% |
| IAK240621C00116000 | 2024-06-14 11:40AM EDT | 116.00 | 0.25 | 0.10 | 1.25 | -2.19 | -89.75% | 1 | 1 | 53.13% |
| IAK240621C00120000 | 2024-05-30 3:20PM EDT | 120.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 43.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240621P00085000 | 2023-10-27 3:01PM EDT | 85.00 | 5.40 | 0.35 | 2.95 | 0.00 | - | 5 | 0 | 191.41% |
| IAK240621P00100000 | 2024-04-19 9:49AM EDT | 100.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 5 | 22 | 56.84% |
| IAK240621P00110000 | 2024-04-12 3:58PM EDT | 110.00 | 3.30 | 0.00 | 1.70 | 0.00 | - | 4 | 4 | 39.45% |
| IAK240621P00111000 | 2024-04-12 9:30AM EDT | 111.00 | 3.00 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 33.06% |
| IAK240621P00113000 | 2024-06-11 2:29PM EDT | 113.00 | 0.60 | 0.25 | 3.50 | 0.00 | - | 1 | 3 | 43.12% |
| IAK240621P00114000 | 2024-06-11 2:59PM EDT | 114.00 | 1.30 | 1.10 | 4.50 | 0.00 | - | - | 1 | 49.66% |
| IAK240621P00115000 | 2024-05-24 1:37PM EDT | 115.00 | 1.00 | 2.10 | 5.50 | 0.00 | - | 3 | 3 | 55.74% |
| IAK240621P00120000 | 2024-06-11 10:30AM EDT | 120.00 | 7.20 | 7.00 | 10.50 | 0.00 | - | 10 | 0 | 82.15% |
© 2024 Yahoo. All rights reserved.