Australia markets closed

iShares U.S. Insurance ETF (IAK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.61+0.85 (+0.75%)
At close: 03:59PM EDT
114.99 +1.38 (+1.21%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAK240621C000960002024-01-19 2:01PM EDT96.0011.0013.8017.000.00-120.00%
IAK240621C001000002024-01-22 2:33PM EDT100.009.2010.0013.600.00-110.00%
IAK240621C001010002024-06-13 3:42PM EDT101.0011.300.000.000.00-160.00%
IAK240621C001020002024-04-09 3:27PM EDT102.0012.5013.6015.600.00-55232.62%
IAK240621C001050002024-01-10 3:16PM EDT105.002.604.407.800.00--10.00%
IAK240621C001100002024-04-17 9:30AM EDT110.005.006.409.900.00--1187.30%
IAK240621C001130002024-06-11 2:54PM EDT113.002.300.000.000.00-550.00%
IAK240621C001150002024-06-18 2:18PM EDT115.000.300.000.000.00-126.25%
IAK240621C001160002024-06-14 11:40AM EDT116.000.250.100.000.00-106.25%
IAK240621C001200002024-05-30 3:20PM EDT120.000.350.000.000.00-11325.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAK240621P000850002023-10-27 3:01PM EDT85.005.400.352.950.00-50348.63%
IAK240621P001000002024-04-19 9:49AM EDT100.000.500.000.250.00-52298.44%
IAK240621P001100002024-04-12 3:58PM EDT110.003.300.001.700.00-4466.60%
IAK240621P001110002024-04-12 9:30AM EDT111.003.000.001.800.00-3358.20%
IAK240621P001130002024-06-11 2:29PM EDT113.000.600.000.000.00-133.13%
IAK240621P001140002024-06-11 2:59PM EDT114.001.300.000.000.00--10.00%
IAK240621P001150002024-05-24 1:37PM EDT115.001.000.000.000.00-330.00%
IAK240621P001200002024-06-11 10:30AM EDT120.007.200.000.000.00-1000.00%