iShares U.S. Insurance ETF (IAK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240517C00109000 | 2024-05-15 3:11PM EDT | 109.00 | 4.10 | 7.10 | 10.60 | 0.00 | - | 1 | 0 | 209.67% |
| IAK240517C00110000 | 2024-05-17 9:32AM EDT | 110.00 | 6.96 | 6.10 | 9.60 | +1.96 | +39.20% | 4 | 4 | 195.70% |
| IAK240517C00111000 | 2024-04-24 9:43AM EDT | 111.00 | 2.80 | 5.10 | 8.60 | 0.00 | - | 2 | 1 | 181.45% |
| IAK240517C00113000 | 2024-05-07 2:23PM EDT | 113.00 | 2.05 | 3.10 | 6.50 | 0.00 | - | 1 | 9 | 147.46% |
| IAK240517C00114000 | 2024-05-17 3:18PM EDT | 114.00 | 3.70 | 2.10 | 3.80 | +2.50 | +208.33% | 1 | 10 | 0.00% |
| IAK240517C00115000 | 2024-05-03 1:51PM EDT | 115.00 | 0.25 | 1.10 | 4.60 | 0.00 | - | 1 | 0 | 121.48% |
| IAK240517C00116000 | 2024-05-17 9:32AM EDT | 116.00 | 1.80 | 0.05 | 2.00 | +1.00 | +125.00% | 1 | 12 | 29.30% |
| IAK240517C00118000 | 2024-04-01 9:36AM EDT | 118.00 | 2.25 | 0.10 | 0.55 | 0.00 | - | - | 5 | 25.10% |
| IAK240517C00119000 | 2024-04-12 10:38AM EDT | 119.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 10 | 10 | 73.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240517P00110000 | 2024-05-14 3:22PM EDT | 110.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 3 | 9 | 129.79% |
| IAK240517P00115000 | 2024-04-19 10:21AM EDT | 115.00 | 1.85 | 0.00 | 1.25 | 0.00 | - | 2 | 1 | 69.24% |
| IAK240517P00116000 | 2024-04-30 11:26AM EDT | 116.00 | 6.20 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 56.74% |
© 2024 Yahoo. All rights reserved.