IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG260116C00000500 | 2024-05-21 2:30PM EDT | 0.50 | 4.00 | 1.00 | 4.70 | 0.00 | - | - | 1 | 0.00% |
| IAG260116C00001000 | 2024-06-10 10:23AM EDT | 1.00 | 2.74 | 2.00 | 4.10 | 0.00 | - | 3 | 18 | 140.63% |
| IAG260116C00001500 | 2024-03-28 3:01PM EDT | 1.50 | 2.15 | 0.35 | 5.00 | 0.00 | - | 70 | 112 | 116.21% |
| IAG260116C00002000 | 2024-06-21 11:32AM EDT | 2.00 | 2.05 | 1.95 | 2.10 | 0.00 | - | 4 | 347 | 71.29% |
| IAG260116C00002500 | 2024-06-21 2:17PM EDT | 2.50 | 1.75 | 1.45 | 1.80 | 0.00 | - | 4 | 250 | 61.13% |
| IAG260116C00003000 | 2024-06-17 3:07PM EDT | 3.00 | 1.45 | 1.25 | 1.55 | 0.00 | - | 12 | 386 | 62.89% |
| IAG260116C00003500 | 2024-06-25 2:36PM EDT | 3.50 | 1.20 | 1.05 | 1.35 | 0.00 | - | 5 | 343 | 63.09% |
| IAG260116C00004000 | 2024-06-24 12:00PM EDT | 4.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 727 | 64.26% |
| IAG260116C00004500 | 2024-06-24 10:23AM EDT | 4.50 | 0.89 | 0.80 | 1.00 | 0.00 | - | 17 | 1,415 | 63.77% |
| IAG260116C00005000 | 2024-06-21 2:43PM EDT | 5.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 20 | 981 | 59.38% |
| IAG260116C00005500 | 2024-06-07 3:57PM EDT | 5.50 | 0.65 | 0.50 | 0.65 | 0.00 | - | 12 | 148 | 57.91% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG260116P00001000 | 2024-02-23 11:56AM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 91.41% |
| IAG260116P00001500 | 2024-04-08 9:30AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 25.00% |
| IAG260116P00002000 | 2024-06-20 9:54AM EDT | 2.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 644 | 56.84% |
| IAG260116P00002500 | 2024-06-05 9:32AM EDT | 2.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 103 | 54.10% |
| IAG260116P00003000 | 2024-06-06 10:00AM EDT | 3.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 252 | 52.15% |
| IAG260116P00003500 | 2024-05-31 3:52PM EDT | 3.50 | 0.70 | 0.75 | 0.85 | 0.00 | - | 400 | 413 | 50.59% |
| IAG260116P00004000 | 2024-05-31 10:03AM EDT | 4.00 | 1.00 | 1.05 | 1.20 | 0.00 | - | 20 | 268 | 51.07% |
| IAG260116P00005000 | 2024-05-30 9:35AM EDT | 5.00 | 1.66 | 1.70 | 1.85 | 0.00 | - | 1 | 61 | 50.59% |
© 2024 Yahoo. All rights reserved.