IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 82 | 1.50 | 0.05 | 0.00 | - | - | 21 |
| 2.12 | 0.00 | - | 2 | 62 | 2.00 | 0.10 | 0.00 | - | 1 | 308 |
| 1.56 | 0.00 | - | 2 | 380 | 2.50 | 0.10 | 0.00 | - | 1 | 141 |
| 1.30 | -0.05 | -3.70% | 21 | 1,973 | 3.00 | 0.20 | 0.00 | - | 333 | 466 |
| 1.00 | -0.03 | -2.91% | 2 | 318 | 3.50 | 0.43 | 0.00 | - | 25 | 180 |
| 0.68 | 0.00 | - | 25 | 1,223 | 4.00 | 0.59 | 0.00 | - | 2 | 182 |
| 0.55 | -0.05 | -8.33% | 30 | 336 | 4.50 | 0.90 | 0.00 | - | 5 | 20 |
| 0.40 | 0.00 | - | 25 | 319 | 5.00 | 1.00 | 0.00 | - | 9 | 84 |
| 0.55 | 0.00 | - | 10 | 25 | 5.50 | 1.43 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 10 | 90 | 6.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 16 | 164 | 7.00 | 3.04 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.