IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG241220C00001000 | 2024-01-04 4:53PM EDT | 1.00 | 0.85 | 0.65 | 2.25 | 0.00 | - | 3 | 10 | 0.00% |
| IAG241220C00002000 | 2024-06-20 12:52PM EDT | 2.00 | 1.95 | 0.90 | 2.25 | 0.00 | - | 4 | 375 | 168.36% |
| IAG241220C00003000 | 2024-06-24 11:39AM EDT | 3.00 | 1.02 | 0.95 | 1.05 | 0.00 | - | 20 | 791 | 64.26% |
| IAG241220C00003500 | 2024-06-18 9:42AM EDT | 3.50 | 0.70 | 0.60 | 1.40 | 0.00 | - | 2 | 51 | 91.60% |
| IAG241220C00004000 | 2024-06-24 11:57AM EDT | 4.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 50 | 976 | 60.55% |
| IAG241220C00004500 | 2024-06-24 10:10AM EDT | 4.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 108 | 57.62% |
| IAG241220C00005000 | 2024-06-25 11:40AM EDT | 5.00 | 0.21 | 0.15 | 0.30 | -0.04 | -16.00% | 2 | 1,562 | 58.01% |
| IAG241220C00005500 | 2024-05-24 11:39AM EDT | 5.50 | 0.28 | 0.10 | 0.25 | 0.00 | - | 95 | 121 | 60.74% |
| IAG241220C00006000 | 2024-06-14 12:35PM EDT | 6.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 106 | 60.94% |
| IAG241220C00007000 | 2024-05-17 12:58PM EDT | 7.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 8 | 18 | 72.66% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG241220P00002000 | 2024-03-11 2:12PM EDT | 2.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 79.69% |
| IAG241220P00003000 | 2024-06-24 3:45PM EDT | 3.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 336 | 50.39% |
| IAG241220P00003500 | 2024-06-24 11:01AM EDT | 3.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 50 | 65 | 54.30% |
| IAG241220P00004000 | 2024-06-18 11:29AM EDT | 4.00 | 0.72 | 0.65 | 0.75 | 0.00 | - | 2 | 112 | 54.69% |
| IAG241220P00004500 | 2024-06-03 12:48PM EDT | 4.50 | 0.95 | 0.90 | 1.85 | 0.00 | - | 2 | 14 | 81.45% |
| IAG241220P00005000 | 2024-06-07 10:47AM EDT | 5.00 | 1.40 | 1.40 | 2.30 | 0.00 | - | 2 | 13 | 90.63% |
© 2024 Yahoo. All rights reserved.