IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 31 | 1.00 | 0.06 | 0.00 | - | - | 35 |
| 2.10 | 0.00 | - | 2 | 2 | 1.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 14 | 295 | 2.00 | 0.05 | 0.00 | - | 3 | 160 |
| 1.41 | 0.00 | - | - | 2 | 2.50 | 0.05 | 0.00 | - | - | 25 |
| 0.90 | +0.01 | +1.12% | 17 | 430 | 3.00 | 0.10 | 0.00 | - | 5 | 3,277 |
| 0.45 | 0.00 | - | 2 | 57 | 3.50 | 0.30 | 0.00 | - | 5 | 32 |
| 0.35 | +0.04 | +12.90% | 3 | 2,723 | 4.00 | 0.55 | 0.00 | - | 3 | 207 |
| 0.16 | 0.00 | - | 12 | 213 | 4.50 | 0.95 | 0.00 | - | 2 | 112 |
| 0.11 | +0.06 | +120.00% | 5 | 9,387 | 5.00 | 1.50 | 0.00 | - | 2 | 25 |
| 0.15 | 0.00 | - | 1 | 72 | 5.50 | 1.57 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 18 | 398 | 6.00 | 3.50 | 0.00 | - | 147 | 147 |
| 0.15 | 0.00 | - | 14 | 186 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.