IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240920C00001000 | 2024-05-20 11:49AM EDT | 1.00 | 3.60 | 2.05 | 2.90 | 0.00 | - | 1 | 31 | 282.03% |
| IAG240920C00001500 | 2024-06-12 9:48AM EDT | 1.50 | 2.10 | 1.40 | 3.00 | 0.00 | - | 2 | 2 | 93.75% |
| IAG240920C00002000 | 2024-06-13 11:54AM EDT | 2.00 | 1.55 | 0.90 | 2.50 | 0.00 | - | 14 | 295 | 65.63% |
| IAG240920C00002500 | 2024-05-06 1:10PM EDT | 2.50 | 1.41 | 0.60 | 2.25 | 0.00 | - | - | 2 | 113.67% |
| IAG240920C00003000 | 2024-06-17 11:31AM EDT | 3.00 | 0.71 | 0.25 | 1.50 | 0.00 | - | 5 | 415 | 69.14% |
| IAG240920C00003500 | 2024-06-25 9:46AM EDT | 3.50 | 0.45 | 0.45 | 0.90 | -0.13 | -22.41% | 2 | 57 | 82.81% |
| IAG240920C00004000 | 2024-06-25 2:59PM EDT | 4.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 37 | 2,684 | 55.08% |
| IAG240920C00004500 | 2024-06-24 12:44PM EDT | 4.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 6 | 204 | 55.86% |
| IAG240920C00005000 | 2024-06-25 12:28PM EDT | 5.00 | 0.05 | 0.05 | 0.15 | -0.06 | -54.55% | 1 | 9,388 | 60.55% |
| IAG240920C00005500 | 2024-05-31 3:49PM EDT | 5.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 72 | 71.88% |
| IAG240920C00006000 | 2024-06-05 12:16PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 29 | 380 | 67.97% |
| IAG240920C00007000 | 2024-05-20 9:32AM EDT | 7.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 14 | 186 | 83.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240920P00001000 | 2024-02-09 3:31PM EDT | 1.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 35 | 367.19% |
| IAG240920P00002000 | 2024-05-10 2:39PM EDT | 2.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 160 | 138.28% |
| IAG240920P00002500 | 2024-06-20 3:46PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 25 | 64.84% |
| IAG240920P00003000 | 2024-06-25 10:47AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 5 | 3,272 | 52.34% |
| IAG240920P00003500 | 2024-06-17 3:42PM EDT | 3.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 32 | 55.47% |
| IAG240920P00004000 | 2024-06-24 2:38PM EDT | 4.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 3 | 207 | 50.20% |
| IAG240920P00004500 | 2024-06-18 9:48AM EDT | 4.50 | 0.95 | 0.25 | 1.00 | 0.00 | - | 2 | 112 | 62.11% |
| IAG240920P00005000 | 2024-06-13 1:37PM EDT | 5.00 | 1.50 | 1.30 | 2.15 | 0.00 | - | 2 | 25 | 111.72% |
| IAG240920P00005500 | 2024-05-24 10:53AM EDT | 5.50 | 1.57 | 1.05 | 2.65 | 0.00 | - | 10 | 10 | 56.25% |
| IAG240920P00006000 | 2024-02-16 12:10PM EDT | 6.00 | 3.50 | 2.90 | 3.90 | 0.00 | - | 147 | 147 | 232.42% |
© 2024 Yahoo. All rights reserved.