IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240719C00002500 | 2024-06-24 3:09PM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAG240719C00003000 | 2024-06-28 12:37PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IAG240719C00003500 | 2024-06-28 9:30AM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAG240719C00004000 | 2024-06-28 12:02PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| IAG240719C00004500 | 2024-06-24 9:54AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| IAG240719C00005000 | 2024-06-21 10:03AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IAG240719C00005500 | 2024-05-20 3:24PM EDT | 5.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 15 | 123.44% |
| IAG240719C00006000 | 2024-05-17 3:52PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 26 | 142.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240719P00003000 | 2024-06-18 2:13PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IAG240719P00003500 | 2024-06-28 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IAG240719P00004000 | 2024-06-25 9:41AM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IAG240719P00004500 | 2024-06-17 2:18PM EDT | 4.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IAG240719P00005000 | 2024-06-26 11:46AM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.