IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00060000 | 2024-05-10 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 232 | 25.00% |
| IAC240621C00060000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 514 | 6.25% |
| IAC240920C00060000 | 2024-05-09 2:11PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 868 | 3.13% |
| IAC241220C00060000 | 2024-05-10 2:58PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 470 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00060000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IAC240621P00060000 | 2024-05-10 10:39AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 100 | 0.00% |
| IAC240920P00060000 | 2024-05-03 10:01AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| IAC241220P00060000 | 2024-05-07 12:47PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 250 | 324 | 0.00% |
© 2024 Yahoo. All rights reserved.