IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00055000 | 2024-05-10 2:14PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IAC240621C00055000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| IAC240920C00055000 | 2024-05-06 12:00PM EDT | 2024-09-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| IAC241220C00055000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00055000 | 2024-05-10 2:19PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| IAC240621P00055000 | 2024-05-10 11:16AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.20% |
| IAC240920P00055000 | 2024-05-09 2:22PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.10% |
| IAC241220P00055000 | 2024-05-10 1:23PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.