IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00050000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 6.20 | 5.70 | 7.40 | 0.00 | - | 10 | 97 | 104.88% |
| IAC240621C00050000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 6.80 | 6.20 | 6.50 | 0.00 | - | 2 | 253 | 35.99% |
| IAC240920C00050000 | 2024-05-13 12:09PM EDT | 2024-09-20 | 8.20 | 8.00 | 8.30 | +0.50 | +6.49% | 1 | 36 | 37.83% |
| IAC241220C00050000 | 2024-05-09 10:16AM EDT | 2024-12-20 | 9.80 | 9.60 | 9.90 | 0.00 | - | 2 | 127 | 39.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00050000 | 2024-05-10 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 38 | 1,033 | 58.01% |
| IAC240621P00050000 | 2024-05-10 2:31PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.09 | -26.47% | 15 | 192 | 27.34% |
| IAC240920P00050000 | 2024-05-13 10:31AM EDT | 2024-09-20 | 1.29 | 1.25 | 1.40 | -0.26 | -16.77% | 1 | 1,111 | 28.61% |
| IAC241220P00050000 | 2024-05-03 11:35AM EDT | 2024-12-20 | 3.10 | 2.20 | 2.35 | 0.00 | - | 2 | 207 | 28.80% |
© 2024 Yahoo. All rights reserved.