IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00045000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 3.80 | 10.70 | 11.50 | 0.00 | - | 1 | 10 | 125.00% |
| IAC240621C00045000 | 2024-04-30 12:07PM EDT | 2024-06-21 | 4.70 | 11.30 | 12.80 | 0.00 | - | 5 | 37 | 62.84% |
| IAC240920C00045000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 9.40 | 12.40 | 12.80 | 0.00 | - | 1 | 11 | 44.56% |
| IAC241220C00045000 | 2024-05-01 11:57AM EDT | 2024-12-20 | 7.70 | 13.60 | 14.40 | 0.00 | - | 1 | 2 | 47.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00045000 | 2024-05-08 12:17PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.10 | 0.00 | - | 49 | 180 | 108.59% |
| IAC240621P00045000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.15 | 0.20 | 0.60 | -0.01 | -6.25% | 1 | 849 | 52.25% |
| IAC240920P00045000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 1.15 | 0.40 | 0.55 | 0.00 | - | 20 | 186 | 31.59% |
| IAC241220P00045000 | 2024-05-02 10:05AM EDT | 2024-12-20 | 2.55 | 1.00 | 1.20 | 0.00 | - | - | 2 | 31.42% |
© 2024 Yahoo. All rights reserved.