IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00040000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 12.25 | 14.00 | 16.90 | 0.00 | - | 2 | 2 | 176.95% |
| IAC240621C00040000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 16.15 | 13.60 | 17.20 | 0.00 | - | 1 | 17 | 65.43% |
| IAC240920C00040000 | 2024-04-22 12:06PM EDT | 2024-09-20 | 10.10 | 14.00 | 18.50 | 0.00 | - | 2 | 7 | 52.25% |
| IAC241220C00040000 | 2024-05-08 3:29PM EDT | 2024-12-20 | 17.00 | 16.30 | 17.80 | 0.00 | - | 1 | 2 | 55.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00040000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 62 | 237.60% |
| IAC240621P00040000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 10 | 153 | 51.37% |
| IAC240920P00040000 | 2024-05-10 1:59PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.35 | -0.32 | -56.14% | 1 | 39 | 52.20% |
| IAC241220P00040000 | 2024-05-08 10:43AM EDT | 2024-12-20 | 0.13 | 0.20 | 1.00 | 0.00 | - | 10 | 16 | 38.06% |
© 2024 Yahoo. All rights reserved.