IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00070000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| IAC240920C00070000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.80 | 0.00 | - | 1 | 141 | 51.47% |
| IAC241220C00070000 | 2024-05-07 9:31AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00070000 | 2023-12-22 2:17PM EDT | 2024-06-21 | 17.01 | 17.10 | 21.60 | 0.00 | - | 3 | 0 | 166.41% |
| IAC240920P00070000 | 2024-02-16 11:43AM EDT | 2024-09-20 | 15.00 | 17.70 | 21.00 | 0.00 | - | 2 | 2 | 54.20% |
© 2024 Yahoo. All rights reserved.