IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241220C00040000 | 2024-06-24 2:04PM EDT | 40.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IAC241220C00045000 | 2024-06-18 12:59PM EDT | 45.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IAC241220C00050000 | 2024-06-20 11:36AM EDT | 50.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IAC241220C00055000 | 2024-06-24 3:07PM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| IAC241220C00060000 | 2024-06-24 11:33AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IAC241220C00065000 | 2024-06-07 1:14PM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IAC241220C00070000 | 2024-06-24 12:32PM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IAC241220C00075000 | 2024-06-14 10:02AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IAC241220C00080000 | 2024-05-14 10:00AM EDT | 80.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | - | 2 | 50.29% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241220P00040000 | 2024-06-21 12:06PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IAC241220P00045000 | 2024-06-17 11:33AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IAC241220P00050000 | 2024-06-06 9:46AM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAC241220P00055000 | 2024-06-06 11:15AM EDT | 55.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAC241220P00060000 | 2024-06-14 3:41PM EDT | 60.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.