Iron Mountain Inc (I5M.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 June 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 100 |
| 25 June 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | - |
| 24 June 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | - |
| 21 June 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | - |
| 20 June 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| 19 June 2024 | 82.44 | 82.44 | 81.80 | 81.80 | 81.80 | 100 |
| 18 June 2024 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | - |
| 17 June 2024 | 81.66 | 81.66 | 81.48 | 81.48 | 81.48 | 30 |
| 17 June 2024 | 0.65 Dividend | |||||
| 14 June 2024 | 81.66 | 81.66 | 81.66 | 81.66 | 81.01 | - |
| 13 June 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 80.43 | - |
| 12 June 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 80.43 | - |
| 11 June 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 80.00 | - |
| 10 June 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 78.45 | - |
| 07 June 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.18 | - |
| 06 June 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 74.96 | - |
| 05 June 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.03 | - |
| 04 June 2024 | 74.28 | 74.28 | 74.28 | 74.28 | 73.69 | - |
| 03 June 2024 | 75.92 | 75.92 | 75.92 | 75.92 | 75.32 | - |
| 31 May 2024 | 73.22 | 73.22 | 73.22 | 73.22 | 72.64 | - |
| 30 May 2024 | 72.34 | 72.34 | 72.34 | 72.34 | 71.76 | - |
| 29 May 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 72.76 | - |
| 28 May 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.01 | - |
| 27 May 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 73.65 | - |
| 24 May 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 73.65 | - |
| 23 May 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 74.48 | - |
| 22 May 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 75.36 | - |
| 21 May 2024 | 75.36 | 75.36 | 75.36 | 75.36 | 74.76 | - |
| 20 May 2024 | 75.36 | 75.36 | 75.36 | 75.36 | 74.76 | - |
| 17 May 2024 | 75.36 | 75.36 | 75.36 | 75.36 | 74.76 | - |
| 16 May 2024 | 75.36 | 75.36 | 75.36 | 75.36 | 74.76 | - |
| 15 May 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 73.63 | - |
| 14 May 2024 | 73.44 | 73.44 | 73.44 | 73.44 | 72.86 | - |
| 13 May 2024 | 73.78 | 73.78 | 73.78 | 73.78 | 73.19 | - |
| 10 May 2024 | 73.78 | 73.78 | 73.78 | 73.78 | 73.19 | - |
| 09 May 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 71.65 | - |
| 08 May 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 71.33 | - |
| 07 May 2024 | 71.14 | 71.14 | 71.14 | 71.14 | 70.57 | - |
| 06 May 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 69.66 | - |
| 03 May 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 71.90 | - |
| 02 May 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 71.90 | - |
| 30 Apr 2024 | 72.44 | 72.44 | 72.44 | 72.44 | 71.86 | - |
| 29 Apr 2024 | 72.48 | 72.48 | 71.90 | 71.90 | 71.33 | 4 |
| 26 Apr 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.92 | - |
| 25 Apr 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 71.98 | - |
| 24 Apr 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 70.83 | - |
| 23 Apr 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 70.30 | - |
| 22 Apr 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 69.70 | - |
| 19 Apr 2024 | 69.84 | 69.84 | 69.02 | 69.02 | 68.47 | 22 |
| 18 Apr 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 69.64 | - |
| 17 Apr 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.42 | - |
| 16 Apr 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 70.14 | - |
| 15 Apr 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 70.73 | - |
| 12 Apr 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 70.63 | - |
| 11 Apr 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 70.20 | - |
| 10 Apr 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 72.28 | - |
| 09 Apr 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 72.28 | - |
| 08 Apr 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 72.28 | - |
| 05 Apr 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 72.52 | - |
| 04 Apr 2024 | 73.28 | 73.28 | 73.28 | 73.28 | 72.70 | - |
| 03 Apr 2024 | 73.28 | 73.28 | 73.28 | 73.28 | 72.70 | - |
| 02 Apr 2024 | 73.74 | 73.74 | 73.74 | 73.74 | 73.15 | - |
| 28 Mar 2024 | 73.74 | 73.74 | 73.74 | 73.74 | 73.15 | - |
| 27 Mar 2024 | 72.34 | 72.34 | 72.34 | 72.34 | 71.76 | - |
| 26 Mar 2024 | 72.34 | 72.34 | 72.34 | 72.34 | 71.76 | - |
| 25 Mar 2024 | 73.66 | 73.66 | 73.66 | 73.66 | 73.07 | - |
| 22 Mar 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 73.63 | - |
| 21 Mar 2024 | 73.28 | 73.28 | 73.28 | 73.28 | 72.70 | - |
| 20 Mar 2024 | 73.28 | 73.28 | 73.28 | 73.28 | 72.70 | - |
| 19 Mar 2024 | 73.14 | 73.14 | 73.14 | 73.14 | 72.56 | - |
| 18 Mar 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 71.74 | - |
| 15 Mar 2024 | 71.96 | 72.32 | 71.96 | 72.32 | 71.74 | 10 |
| 14 Mar 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 72.40 | - |
| 14 Mar 2024 | 0.65 Dividend | |||||
| 13 Mar 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 72.71 | - |
| 12 Mar 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 72.71 | - |
| 11 Mar 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 72.71 | - |
| 08 Mar 2024 | 73.72 | 73.72 | 73.72 | 73.72 | 72.49 | - |
| 07 Mar 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 72.12 | - |
| 06 Mar 2024 | 72.64 | 72.64 | 72.60 | 72.60 | 71.39 | 33 |
| 05 Mar 2024 | 73.02 | 73.02 | 73.02 | 73.02 | 71.80 | - |
| 04 Mar 2024 | 73.02 | 73.02 | 73.02 | 73.02 | 71.80 | - |
| 01 Mar 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 71.41 | - |
| 29 Feb 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 68.75 | - |
| 28 Feb 2024 | 68.58 | 68.58 | 68.58 | 68.58 | 67.44 | - |
| 27 Feb 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 67.93 | - |
| 26 Feb 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 67.75 | - |
| 23 Feb 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 65.23 | - |
| 22 Feb 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 62.09 | - |
| 21 Feb 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 62.05 | - |
| 20 Feb 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 62.05 | - |
| 19 Feb 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 62.34 | - |
| 16 Feb 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 62.85 | - |
| 15 Feb 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 61.79 | - |
| 14 Feb 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 61.79 | - |
| 13 Feb 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 62.60 | - |
| 12 Feb 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 62.38 | - |
| 09 Feb 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 62.28 | - |
| 08 Feb 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 62.15 | - |
| 07 Feb 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 62.76 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.