Australia markets open in 57 minutes

Verimatrix (I3Q.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.46300.0000 (0.00%)
At close: 08:08AM CEST
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 20240.46300.46300.46300.46300.463021
31 May 20240.46300.46300.46300.46300.4630-
30 May 20240.46300.46300.46300.46300.4630-
29 May 20240.46300.46300.46300.46300.4630-
28 May 20240.46300.46300.46300.46300.4630-
27 May 20240.46300.46300.46300.46300.4630-
24 May 20240.45700.45700.45700.45700.4570-
23 May 20240.45000.45000.45000.45000.4500-
22 May 20240.45000.45000.45000.45000.4500-
21 May 20240.45000.45000.45000.45000.4500-
20 May 20240.45000.45000.45000.45000.4500-
17 May 20240.45000.45000.45000.45000.4500-
16 May 20240.45000.45000.45000.45000.4500-
15 May 20240.45000.45000.45000.45000.4500-
14 May 20240.45000.45000.45000.45000.4500-
13 May 20240.45000.45000.45000.45000.4500-
10 May 20240.45000.45000.45000.45000.4500-
09 May 20240.44600.44600.44600.44600.4460-
08 May 20240.44600.44600.44600.44600.4460-
07 May 20240.44600.44600.44600.44600.4460-
06 May 20240.48200.48200.44600.44600.446021
03 May 20240.48200.48200.48200.48200.4820-
02 May 20240.47100.48200.47100.48200.482020
30 Apr 20240.47100.47100.47100.47100.4710-
29 Apr 20240.47100.47100.47100.47100.4710-
26 Apr 20240.47100.47100.47100.47100.4710-
25 Apr 20240.47100.47100.47100.47100.4710-
24 Apr 20240.47100.47100.47100.47100.4710-
23 Apr 20240.43000.43000.43000.43000.4300-
22 Apr 20240.43000.43000.43000.43000.4300-
19 Apr 20240.43000.43000.43000.43000.4300-
18 Apr 20240.43000.43000.43000.43000.4300-
17 Apr 20240.43000.43000.43000.43000.4300-
16 Apr 20240.43000.43000.43000.43000.4300-
15 Apr 20240.43000.43000.43000.43000.4300-
12 Apr 20240.43000.43000.43000.43000.4300-
11 Apr 20240.43000.43000.43000.43000.4300-
10 Apr 20240.43300.43300.43300.43300.4330-
09 Apr 20240.43700.43700.43700.43700.4370-
08 Apr 20240.43700.43700.43700.43700.4370-
05 Apr 20240.43700.43700.43700.43700.4370-
04 Apr 20240.43700.43700.43700.43700.4370-
03 Apr 20240.43700.43700.43700.43700.4370-
02 Apr 20240.43700.43700.43700.43700.4370-
28 Mar 20240.43700.43700.43700.43700.4370-
27 Mar 20240.44850.44850.44850.44850.4485-
26 Mar 20240.45050.45050.45050.45050.4505-
25 Mar 20240.45600.45600.45600.45600.4560-
22 Mar 20240.45600.45600.45600.45600.4560-
21 Mar 20240.46400.46400.46400.46400.4640-
20 Mar 20240.47050.47050.47050.47050.4705-
19 Mar 20240.47050.47050.47050.47050.4705-
18 Mar 20240.48800.48800.48800.48800.4880-
15 Mar 20240.50900.50900.50900.50900.5090-
14 Mar 20240.50900.50900.50900.50900.5090-
13 Mar 20240.50900.50900.50900.50900.5090-
12 Mar 20240.50900.50900.50900.50900.5090-
11 Mar 20240.50900.50900.50900.50900.5090-
08 Mar 20240.50900.50900.50900.50900.5090-
07 Mar 20240.49100.49100.49100.49100.4910-
06 Mar 20240.51500.51500.51500.51500.5150-
05 Mar 20240.53900.53900.53900.53900.5390-
04 Mar 20240.57500.57500.57500.57500.5750-
01 Mar 20240.57500.57500.57500.57500.5750-
29 Feb 20240.57500.57500.57500.57500.5750-
28 Feb 20240.57500.57500.57500.57500.5750-
27 Feb 20240.53500.53500.53500.53500.5350-
26 Feb 20240.52000.52000.52000.52000.5200-
23 Feb 20240.52000.52000.52000.52000.5200-
22 Feb 20240.52000.52000.52000.52000.5200-
21 Feb 20240.52000.52000.52000.52000.5200-
20 Feb 20240.49850.49850.49850.49850.4985-
19 Feb 20240.48850.48850.48850.48850.4885-
16 Feb 20240.48850.48850.48850.48850.4885-
15 Feb 20240.48850.48850.48850.48850.4885-
14 Feb 20240.48850.48850.48850.48850.4885-
13 Feb 20240.48850.48850.48850.48850.4885-
12 Feb 20240.46550.46550.46550.46550.4655-
09 Feb 20240.48000.48000.44050.44050.4405652
08 Feb 20240.44350.48000.44350.48000.48004
07 Feb 20240.44300.44300.44300.44300.4430-
06 Feb 20240.44300.44300.44300.44300.4430-
05 Feb 20240.37350.37350.37350.37350.3735-
02 Feb 20240.37350.37350.37350.37350.3735-
01 Feb 20240.37350.37350.37350.37350.3735-
31 Jan 20240.38800.38800.38800.38800.3880-
30 Jan 20240.39100.39100.39100.39100.3910-
29 Jan 20240.39450.39450.39450.39450.3945-
26 Jan 20240.39450.39450.39450.39450.3945-
25 Jan 20240.39600.39600.39600.39600.3960-
24 Jan 20240.39600.39600.39600.39600.3960-
23 Jan 20240.39600.39600.39600.39600.3960-
22 Jan 20240.39700.39700.39700.39700.3970-
19 Jan 20240.40750.40750.40750.40750.4075-
18 Jan 20240.41350.41350.41350.41350.4135-
17 Jan 20240.43550.43550.43550.43550.4355-
16 Jan 20240.43650.43650.43650.43650.4365-
15 Jan 20240.44850.44850.44850.44850.4485-
12 Jan 20240.44850.44850.44850.44850.4485-
11 Jan 20240.44850.44850.44850.44850.4485-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...