IsoEnergy Ltd (I01.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:04AM CEST. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2,500 |
| 17 Apr 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| 16 Apr 2024 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | - |
| 15 Apr 2024 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | - |
| 12 Apr 2024 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | - |
| 11 Apr 2024 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | - |
| 10 Apr 2024 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | - |
| 09 Apr 2024 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | - |
| 08 Apr 2024 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | - |
| 05 Apr 2024 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | - |
| 04 Apr 2024 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | - |
| 03 Apr 2024 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | - |
| 02 Apr 2024 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | - |
| 28 Mar 2024 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | - |
| 27 Mar 2024 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | - |
| 26 Mar 2024 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | - |
| 25 Mar 2024 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | - |
| 22 Mar 2024 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | - |
| 21 Mar 2024 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | - |
| 20 Mar 2024 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | - |
| 19 Mar 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| 18 Mar 2024 | 2.4850 | 2.6000 | 2.4850 | 2.6000 | 2.6000 | 2,500 |
| 15 Mar 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
| 14 Mar 2024 | 2.5250 | 2.5250 | 2.4450 | 2.4450 | 2.4450 | 680 |
| 13 Mar 2024 | 2.6650 | 2.6650 | 2.6650 | 2.6650 | 2.6650 | - |
| 12 Mar 2024 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | - |
| 11 Mar 2024 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | - |
| 08 Mar 2024 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | - |
| 07 Mar 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
| 06 Mar 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
| 05 Mar 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | - |
| 04 Mar 2024 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | - |
| 01 Mar 2024 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | - |
| 29 Feb 2024 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | - |
| 28 Feb 2024 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | - |
| 27 Feb 2024 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | - |
| 26 Feb 2024 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | - |
| 23 Feb 2024 | 2.8500 | 2.8500 | 2.7550 | 2.7550 | 2.7550 | 36 |
| 22 Feb 2024 | 2.8250 | 3.0100 | 2.8250 | 3.0100 | 3.0100 | 711 |
| 21 Feb 2024 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | - |
| 20 Feb 2024 | 2.9750 | 2.9950 | 2.9750 | 2.9800 | 2.9800 | 8,000 |
| 19 Feb 2024 | 2.9950 | 2.9950 | 2.9950 | 2.9950 | 2.9950 | - |
| 16 Feb 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| 15 Feb 2024 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | - |
| 14 Feb 2024 | 3.2700 | 3.2950 | 3.2700 | 3.2950 | 3.2950 | 1,250 |
| 13 Feb 2024 | 3.5300 | 3.5300 | 3.3050 | 3.3050 | 3.3050 | 5,000 |
| 12 Feb 2024 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | - |
| 09 Feb 2024 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | - |
| 08 Feb 2024 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | - |
| 07 Feb 2024 | 3.4500 | 3.5850 | 3.4500 | 3.5850 | 3.5850 | 3,150 |
| 06 Feb 2024 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | - |
| 05 Feb 2024 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | - |
| 02 Feb 2024 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | - |
| 01 Feb 2024 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | - |
| 31 Jan 2024 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | - |
| 30 Jan 2024 | 3.1950 | 3.3250 | 3.1950 | 3.3250 | 3.3250 | 3,000 |
| 29 Jan 2024 | 3.1950 | 3.1950 | 3.1950 | 3.1950 | 3.1950 | - |
| 26 Jan 2024 | 3.1950 | 3.1950 | 3.1950 | 3.1950 | 3.1950 | - |
| 25 Jan 2024 | 3.1700 | 3.2950 | 3.1700 | 3.2950 | 3.2950 | 500 |
| 24 Jan 2024 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
| 23 Jan 2024 | 3.0000 | 3.0750 | 3.0000 | 3.0750 | 3.0750 | 4,400 |
| 22 Jan 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| 19 Jan 2024 | 3.0650 | 3.1000 | 3.0650 | 3.1000 | 3.1000 | 618 |
| 18 Jan 2024 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | - |
| 17 Jan 2024 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | - |
| 16 Jan 2024 | 3.0650 | 3.0650 | 3.0550 | 3.0550 | 3.0550 | 9,300 |
| 15 Jan 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| 12 Jan 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| 11 Jan 2024 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | - |
| 10 Jan 2024 | 2.6850 | 2.6850 | 2.6850 | 2.6850 | 2.6850 | - |
| 09 Jan 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
| 08 Jan 2024 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | - |
| 05 Jan 2024 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | - |
| 04 Jan 2024 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | - |
| 03 Jan 2024 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | - |
| 02 Jan 2024 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | - |
| 29 Dec 2023 | 2.4900 | 2.4900 | 2.4850 | 2.4850 | 2.4850 | - |
| 28 Dec 2023 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| 27 Dec 2023 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| 22 Dec 2023 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| 21 Dec 2023 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | - |
| 20 Dec 2023 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | - |
| 19 Dec 2023 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | - |
| 18 Dec 2023 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | - |
| 15 Dec 2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
| 14 Dec 2023 | 2.6550 | 2.6550 | 2.5050 | 2.5050 | 2.5050 | 38 |
| 13 Dec 2023 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
| 12 Dec 2023 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
| 11 Dec 2023 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
| 08 Dec 2023 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
| 07 Dec 2023 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
| 06 Dec 2023 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | - |
| 05 Dec 2023 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | - |
| 04 Dec 2023 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | - |
| 01 Dec 2023 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| 30 Nov 2023 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | - |
| 29 Nov 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| 28 Nov 2023 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
| 27 Nov 2023 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
| 24 Nov 2023 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.