Australia markets closed

ISOENERGY LTD. O.N. (I01.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.3940-0.0600 (-2.44%)
As of 08:01AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
29 June 20222.39402.39402.39402.39402.39401,000
28 June 20222.45402.45402.45402.45402.4540-
27 June 20222.35602.35602.35602.35602.3560-
24 June 20222.17802.17802.17802.17802.1780-
23 June 20222.27202.27202.27202.27202.2720-
22 June 2022------
21 June 20222.17002.17002.17002.17002.1700-
20 June 20222.17002.17002.17002.17002.1700-
17 June 20222.18202.18202.18202.18202.1820-
16 June 20222.18202.18202.18202.18202.1820-
15 June 20222.24602.24602.18202.18202.18201,000
14 June 20222.41802.41802.24402.24602.24604,500
13 June 20222.67402.67402.48802.48802.4880500
10 June 20222.68202.68202.68202.68202.6820-
09 June 20222.83802.83802.83802.83802.8380-
08 June 20222.83402.86202.83402.86202.8620500
07 June 20222.50202.50202.50202.50202.5020-
06 June 20222.50202.50202.50202.50202.5020-
03 June 20222.46802.46802.46802.46802.4680-
02 June 20222.41802.41802.41802.41802.4180-
01 June 20222.49202.49202.49202.49202.4920-
31 May 20222.57402.57402.57402.57402.5740-
30 May 20222.50602.50602.50602.50602.5060-
27 May 20222.49602.50602.49602.50602.50601,500
26 May 20222.38002.38002.38002.38002.3800-
25 May 20222.38002.38002.38002.38002.3800-
24 May 20222.38002.38002.38002.38002.3800-
23 May 20222.38002.38002.38002.38002.3800-
20 May 20222.38002.38002.38002.38002.3800-
19 May 20222.38002.38002.38002.38002.3800-
18 May 20222.53402.53402.53402.53402.5340-
17 May 20222.38002.38002.38002.38002.3800-
16 May 20222.31402.31402.31402.31402.3140-
13 May 20222.19002.19002.19002.19002.1900-
12 May 20222.35002.35002.35002.35002.3500-
11 May 20222.43602.43602.43602.43602.4360-
10 May 20222.43602.43602.43602.43602.4360-
09 May 20222.70002.70002.70002.70002.7000-
06 May 20223.01803.01803.01803.01803.0180-
05 May 20223.10203.10203.10203.10203.1020-
04 May 20223.05803.05803.05803.05803.0580-
03 May 20223.05803.05803.05803.05803.0580-
02 May 20223.08403.08403.08403.08403.0840-
29 Apr 20223.18403.18403.18403.18403.1840-
28 Apr 20223.32203.32203.15603.15603.15603,000
27 Apr 20223.36003.36003.36003.36003.3600-
26 Apr 20223.36003.36003.36003.36003.3600-
25 Apr 20223.40403.40403.40403.40403.4040-
22 Apr 20223.66803.66803.40403.40403.40402,000
21 Apr 20224.00804.00804.00804.00804.0080-
20 Apr 20223.72804.00803.72804.00804.0080230
19 Apr 20223.86203.86203.86203.86203.8620-
14 Apr 20223.99803.99803.99803.99803.9980-
13 Apr 20223.99803.99803.99803.99803.9980-
12 Apr 20224.03204.03204.03204.03204.0320-
11 Apr 20224.08804.08804.08804.08804.0880-
08 Apr 20223.93404.08803.93404.08804.088024
07 Apr 20223.38203.38203.38203.38203.3820-
06 Apr 20223.42203.42203.35603.35603.3560500
05 Apr 20223.40603.40603.40603.40603.4060-
04 Apr 20223.44003.44003.40603.40603.4060150
01 Apr 20223.44003.44003.44003.44003.4400-
31 Mar 20223.28003.28003.28003.28003.2800-
30 Mar 20223.28003.28003.28003.28003.2800-
29 Mar 20223.28003.28003.28003.28003.2800-
28 Mar 20223.49003.49003.49003.49003.4900-
25 Mar 20223.49003.49003.49003.49003.4900-
24 Mar 20223.75003.75003.75003.75003.7500-
23 Mar 20223.75003.75003.75003.75003.7500-
22 Mar 20223.79003.79003.75003.75003.75001,000
21 Mar 20223.52003.79003.52003.79003.7900100
18 Mar 20223.42003.42003.42003.42003.4200-
17 Mar 20223.20003.20003.20003.20003.2000-
16 Mar 20223.34003.34003.34003.34003.3400-
15 Mar 20223.41003.41003.41003.41003.4100-
14 Mar 20223.81003.81003.81003.81003.8100-
11 Mar 20223.99003.99003.99003.99003.9900-
10 Mar 20223.72003.96003.72003.96003.9600800
09 Mar 20223.57003.57003.57003.57003.5700-
08 Mar 20223.48003.48003.48003.48003.4800-
07 Mar 20223.29003.29003.29003.29003.2900-
04 Mar 20223.29003.29003.29003.29003.2900-
03 Mar 20223.45003.45003.45003.45003.4500-
02 Mar 20223.19003.19003.19003.19003.1900-
01 Mar 20222.83002.83002.83002.83002.8300-
28 Feb 20222.50002.50002.50002.50002.5000-
25 Feb 20222.45002.45002.45002.45002.4500-
24 Feb 20222.35002.35002.35002.35002.3500-
23 Feb 20222.26002.35002.26002.35002.350010,040
22 Feb 20222.35002.35002.35002.35002.3500-
21 Feb 20222.35002.35002.35002.35002.3500-
18 Feb 20222.38002.38002.38002.38002.3800-
17 Feb 20222.45002.45002.45002.45002.4500-
16 Feb 20222.45002.45002.45002.45002.4500-
15 Feb 20222.45002.45002.45002.45002.4500-
14 Feb 20222.45002.45002.45002.45002.4500-
11 Feb 20222.63002.63002.63002.63002.6300-
10 Feb 20222.63002.63002.63002.63002.6300-
09 Feb 20222.43002.43002.43002.43002.4300-
08 Feb 20222.43002.43002.43002.43002.4300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...