Australia markets open in 5 hours 48 minutes

ISOENERGY LTD. O.N. (I01.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.61000.0000 (0.00%)
As of 08:00AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Jan 20222.61002.61002.61002.61002.61003,600
17 Jan 20222.61002.61002.61002.61002.6100-
14 Jan 20222.73002.73002.61002.61002.61003,600
13 Jan 20222.73002.73002.73002.73002.7300-
12 Jan 20222.81002.81002.81002.81002.8100-
11 Jan 20222.81002.81002.81002.81002.8100-
10 Jan 20222.86002.86002.86002.86002.8600-
07 Jan 20222.86002.86002.86002.86002.8600-
06 Jan 20222.94002.94002.94002.94002.9400-
05 Jan 20222.75002.87002.75002.87002.8700180
04 Jan 20222.68002.68002.68002.68002.6800-
03 Jan 20222.60002.60002.60002.60002.6000-
30 Dec 20212.79002.79002.79002.79002.7900-
29 Dec 20212.90002.90002.90002.90002.9000-
28 Dec 20212.91002.94002.91002.94002.940017
27 Dec 20212.80002.91002.80002.91002.9100691
23 Dec 20212.77002.77002.73002.73002.73003,980
22 Dec 20212.77002.77002.77002.77002.7700-
21 Dec 20212.77002.77002.77002.77002.7700-
20 Dec 20212.86002.86002.86002.86002.8600-
17 Dec 20212.93002.93002.93002.93002.9300-
16 Dec 20213.00003.00003.00003.00003.0000-
15 Dec 20212.81002.81002.81002.81002.8100-
14 Dec 20212.88002.88002.88002.88002.8800-
13 Dec 20212.83002.91002.83002.91002.91001,000
10 Dec 20213.07003.07002.74002.74002.74006,660
09 Dec 20213.26003.26003.26003.26003.2600-
08 Dec 20213.16003.16003.16003.16003.1600-
07 Dec 20212.86003.16002.86003.16003.16001,248
06 Dec 20212.74002.74002.74002.74002.7400-
03 Dec 20212.79002.79002.79002.79002.7900-
02 Dec 20212.90002.90002.79002.79002.7900300
01 Dec 20213.04003.04003.04003.04003.0400-
30 Nov 20213.14003.20003.14003.20003.200016,750
29 Nov 20212.90003.01002.90003.01003.0100135
26 Nov 20213.28003.28002.88002.88002.8800700
25 Nov 20213.25003.28003.25003.28003.2800500
24 Nov 20213.25003.25003.25003.25003.2500-
23 Nov 20213.25003.48003.25003.48003.4800500
22 Nov 20213.40003.40003.40003.40003.4000-
19 Nov 20213.49003.49003.49003.49003.4900-
18 Nov 20213.45003.45003.37003.37003.37001,000
17 Nov 20213.48003.48003.45003.45003.45002,000
16 Nov 20213.68003.68003.66003.66003.6600545
15 Nov 20213.74003.74003.74003.74003.74001,000
12 Nov 20214.18004.18004.18004.18004.1800-
11 Nov 20214.18004.18004.18004.18004.1800-
10 Nov 20214.42004.48004.42004.48004.4800400
09 Nov 20214.24004.42004.24004.42004.4200400
08 Nov 20214.04004.04004.04004.04004.0400-
05 Nov 20213.94004.11003.94004.11004.1100269
04 Nov 20213.98003.98003.89003.89003.8900252
03 Nov 20213.27003.41003.27003.41003.41004
02 Nov 20213.26003.26003.26003.26003.2600-
01 Nov 20213.21003.26003.21003.26003.26008,640
29 Oct 20213.26003.26003.26003.26003.2600-
28 Oct 20213.26003.26003.26003.26003.2600-
27 Oct 20213.29003.36003.29003.36003.3600295
26 Oct 20213.20003.20003.20003.20003.2000-
25 Oct 20213.03003.03003.03003.03003.0300-
22 Oct 20213.28003.28002.99002.99002.99001,300
21 Oct 20213.35003.35003.35003.35003.3500-
20 Oct 20213.35003.35003.35003.35003.3500-
19 Oct 20213.45003.45003.45003.45003.4500-
18 Oct 20213.05003.45003.05003.45003.45001,000
15 Oct 20213.05003.05003.05003.05003.0500-
14 Oct 20213.24003.24003.22003.22003.2200350
13 Oct 20213.32003.32003.25003.25003.2500240
12 Oct 20213.01003.41003.01003.41003.41003,000
11 Oct 20213.01003.01003.01003.01003.0100-
08 Oct 20213.10003.10003.10003.10003.1000-
07 Oct 20213.11003.11003.11003.11003.1100-
06 Oct 20213.11003.11003.11003.11003.1100-
05 Oct 20213.00003.00003.00003.00003.0000-
04 Oct 20212.75002.75002.75002.75002.7500-
01 Oct 20212.46002.75002.46002.75002.75001,100
30 Sept 20212.70002.70002.70002.70002.7000-
29 Sept 20212.80002.83002.80002.83002.83002,500
28 Sept 20212.93002.93002.93002.93002.9300-
27 Sept 20212.87002.87002.87002.87002.8700-
24 Sept 20213.22003.22002.86002.86002.8600750
23 Sept 20213.47003.47003.26003.26003.2600400
22 Sept 20213.62003.62003.62003.62003.6200-
21 Sept 20212.81003.08002.81003.08003.0800500
20 Sept 20213.54003.54003.01003.01003.01001,500
17 Sept 20214.29004.29004.29004.29004.2900-
16 Sept 20214.28004.29004.28004.29004.29001,445
15 Sept 20214.20004.38004.20004.26004.2600300
14 Sept 20213.59003.66003.59003.66003.6600270
13 Sept 20213.09003.09003.09003.09003.0900-
10 Sept 20212.64002.64002.64002.64002.6400-
09 Sept 20212.66002.66002.66002.66002.6600-
08 Sept 20212.72002.72002.66002.66002.66001,300
07 Sept 20212.76002.76002.72002.72002.72001,000
06 Sept 20212.66002.66002.66002.66002.6600-
03 Sept 20212.33002.55002.33002.53002.530011,000
02 Sept 20212.14002.14002.14002.14002.1400-
01 Sept 20211.79001.79001.79001.79001.7900-
31 Aug 20211.79001.79001.79001.79001.7900-
30 Aug 20211.68501.68501.68501.68501.6850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...